24 May 2017 | 5:39 AM
 

iStreet Network Ltd. Share Price Live (BSE)
0

BSE Code: 524622 | NSE Symbol:
9.15
-0.45
(-4.68 %)
23 May 2017 | 03:50 PM
Change company
  • Open (Rs)
    9.15
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    9.15
  • Low (Rs.)
    9.15
  • 52W H (Rs.)
    29.60
  • 52W L (Rs.)
    9.15
  • Volume (Rs.)
    402
  • MCap (Rs in Cr.)
    19.31

iStreet Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 9.15 9.15 9.15 9.15 402 3 3,678.00
22-May-2017 10.60 9.60 10.60 9.60 3,100 12 31,305.00
19-May-2017 10.10 10.10 10.10 10.10 3,150 4 31,815.00
18-May-2017 11.50 10.60 11.50 10.60 1,353 8 14,566.00
17-May-2017 12.25 11.15 11.15 11.15 15,950 19 1,84,662.00
16-May-2017 11.70 11.70 11.70 11.70 8,402 41 98,303.00
15-May-2017 12.40 12.30 12.30 12.30 2,518 24 31,105.00
12-May-2017 14.20 12.90 12.90 12.90 10,785 20 1,45,150.00
11-May-2017 14.65 13.50 13.80 13.55 8,655 6 1,17,170.00
10-May-2017 15.20 13.80 15.10 14.10 25,931 35 3,62,689.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for iStreet Network Ltd. that will help you decide whether to buy, sell or hold iStreet Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against iStreet Network Ltd.