Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:47 AM
 

iStreet Network Ltd. Share Price Live (BSE)
0

BSE Code: 524622 | NSE Symbol:
15.40
-0.55
(-3.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.95
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.40
  • 52W H (Rs.)
    31.40
  • 52W L (Rs.)
    12.65
  • Volume (Rs.)
    6239
  • MCap (Rs in Cr.)
    32.50

iStreet Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 16.00 15.40 16.00 15.60 6,239 13 97,146.00
01-Dec-2016 17.00 15.30 17.00 15.95 7,908 13 1,25,558.00
30-Nov-2016 16.70 15.10 16.00 15.75 19,809 49 3,17,177.00
29-Nov-2016 16.20 15.00 15.00 15.95 23,001 61 3,64,516.00
28-Nov-2016 15.10 14.15 14.65 15.00 9,010 60 1,33,473.00
25-Nov-2016 14.40 14.00 14.30 14.30 9,640 42 1,38,459.00
24-Nov-2016 14.40 13.25 13.30 14.15 10,863 41 1,50,272.00
23-Nov-2016 14.50 13.50 14.50 13.80 19,033 54 2,62,924.00
22-Nov-2016 14.70 13.55 13.80 14.00 4,364 33 60,565.00
21-Nov-2016 14.85 13.50 14.85 13.80 2,007 26 27,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for iStreet Network Ltd. that will help you decide whether to buy, sell or hold iStreet Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against iStreet Network Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.