23 Sep 2017 | 2:03 AM
 

iStreet Network Ltd. Share Price Live (BSE)
0

BSE Code: 524622 | NSE Symbol:
6.02
-0.31
(-4.89 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.02
  • Prev. close (Rs.)
    6.33
  • High (Rs.)
    6.02
  • Low (Rs.)
    6.02
  • 52W H (Rs.)
    23.95
  • 52W L (Rs.)
    6.02
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    12.83

iStreet Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 6.02 6.02 6.02 6.02 500 1 3,010.00
21-Jun-2017 6.66 6.33 6.66 6.33 1,525 3 9,661.00
20-Jun-2017 6.66 6.66 6.66 6.66 2,477 12 16,496.00
19-Jun-2017 7.72 7.01 7.36 7.01 710 6 5,394.00
16-Jun-2017 7.36 6.68 6.68 7.36 1,300 6 8,888.00
15-Jun-2017 7.01 6.95 6.95 7.01 1,101 16 7,705.00
14-Jun-2017 7.71 7.25 7.25 7.30 4,001 9 29,584.00
13-Jun-2017 7.35 6.65 7.34 7.35 4,700 20 32,620.00
12-Jun-2017 7.17 6.49 6.49 7.00 1,106 7 7,642.00
09-Jun-2017 7.47 6.77 7.12 6.83 8,773 19 61,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for iStreet Network Ltd. that will help you decide whether to buy, sell or hold iStreet Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against iStreet Network Ltd.