31 Mar 2017 | 3:18 AM
 

ITC Ltd. Share Price Live (BSE)
0

BSE Code: 500875 | NSE Symbol: ITC
282.00
-0.60
(-0.21 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    283.30
  • Prev. close (Rs.)
    282.61
  • High (Rs.)
    284.65
  • Low (Rs.)
    280.15
  • 52W H (Rs.)
    371.40
  • 52W L (Rs.)
    222.05
  • Volume (Rs.)
    481654
  • MCap (Rs in Cr.)
    3,41,822.41

ITC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 284.65 280.15 283.30 282.60 4,81,664 3,078 13,60,46,365.00
29-Mar-2017 283.50 279.50 279.50 282.60 28,24,024 2,029 79,49,08,814.00
28-Mar-2017 282.00 280.00 281.00 280.50 12,83,030 4,058 36,04,02,249.00
27-Mar-2017 283.05 276.40 280.80 281.90 6,64,418 3,385 18,63,48,150.00
24-Mar-2017 283.00 278.90 279.00 281.05 13,54,543 5,199 38,11,83,488.00
23-Mar-2017 282.40 275.15 278.35 277.90 12,26,759 5,157 34,07,46,580.00
22-Mar-2017 287.80 278.85 286.00 279.75 9,81,912 5,383 27,91,91,517.00
21-Mar-2017 288.45 282.90 282.90 287.65 13,89,546 7,901 39,70,45,818.00
20-Mar-2017 288.00 277.90 282.40 282.10 9,78,707 5,702 27,38,35,687.00
17-Mar-2017 289.00 276.00 276.00 281.20 56,15,855 26,430 1,60,12,53,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITC Ltd. that will help you decide whether to buy, sell or hold ITC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITC Ltd.