18 Oct 2017 | 8:42 PM
 

ITC Ltd. Share Price Live (BSE)
0

BSE Code: 500875 | NSE Symbol: ITC
270.36
3.15
(1.18 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    267.80
  • Prev. close (Rs.)
    267.20
  • High (Rs.)
    270.80
  • Low (Rs.)
    267.20
  • 52W H (Rs.)
    353.20
  • 52W L (Rs.)
    222.05
  • Volume
    260736
  • MCap (Rs in Cr.)
    3,29,384.87

ITC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 268.80 266.25 268.00 267.20 2,20,772 1,613 5,91,11,367.00
16-Oct-2017 269.90 265.40 265.40 267.50 2,38,835 2,208 6,39,71,571.00
13-Oct-2017 267.75 264.05 267.55 265.85 14,72,845 3,648 38,97,25,512.00
12-Oct-2017 269.05 263.95 265.80 267.00 3,63,602 2,353 9,70,60,018.00
11-Oct-2017 266.95 264.50 266.25 265.40 3,06,427 2,717 8,12,80,140.00
09-Oct-2017 269.00 266.30 269.00 268.00 2,90,239 2,083 7,76,78,993.00
06-Oct-2017 267.55 264.80 265.50 266.05 5,87,240 2,705 15,59,84,178.00
05-Oct-2017 269.10 264.10 267.55 265.55 6,54,041 3,636 17,45,27,708.00
04-Oct-2017 268.60 263.25 264.00 267.35 6,11,484 5,325 16,31,36,902.00
03-Oct-2017 262.70 258.10 259.25 261.35 3,98,665 4,045 10,40,94,029.00
Go to Page