Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:38 PM
 

ITC Ltd. Share Price Live (BSE)
0

BSE Code: 500875 | NSE Symbol: ITC
230.25
-2.20
(-0.94 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    232.30
  • Prev. close (Rs.)
    232.45
  • High (Rs.)
    232.75
  • Low (Rs.)
    229.40
  • 52W H (Rs.)
    371.40
  • 52W L (Rs.)
    222.25
  • Volume (Rs.)
    594700
  • MCap (Rs in Cr.)
    2,78,868.67

ITC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 232.75 229.40 232.30 230.25 5,94,700 2,447 13,67,70,468.00
05-Dec-2016 233.00 227.70 229.75 232.45 5,87,428 3,669 13,53,74,899.00
02-Dec-2016 232.90 228.00 232.90 228.40 6,10,321 6,243 13,98,85,718.00
01-Dec-2016 234.95 231.20 232.90 233.35 7,79,946 2,458 18,20,78,202.00
30-Nov-2016 234.40 229.80 232.00 232.90 5,03,787 3,296 11,68,87,482.00
29-Nov-2016 235.60 230.25 235.00 231.20 4,08,981 2,713 9,51,80,720.00
28-Nov-2016 234.20 227.80 230.00 233.50 5,75,563 2,818 13,29,23,261.00
25-Nov-2016 230.25 223.10 224.00 228.75 11,14,238 3,859 25,33,65,583.00
24-Nov-2016 225.00 222.25 224.50 223.60 5,17,806 4,697 11,55,95,518.00
23-Nov-2016 227.35 223.75 226.50 224.55 4,91,077 2,947 11,04,41,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITC Ltd. that will help you decide whether to buy, sell or hold ITC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.