23 Jun 2017 | 4:33 AM
 

ITC Ltd. Share Price Live (BSE)
0

BSE Code: 500875 | NSE Symbol: ITC
310.90
1.75
(0.57 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    309.15
  • Prev. close (Rs.)
    309.15
  • High (Rs.)
    313.90
  • Low (Rs.)
    308.25
  • 52W H (Rs.)
    371.40
  • 52W L (Rs.)
    222.05
  • Volume (Rs.)
    387035
  • MCap (Rs in Cr.)
    3,77,662.14

ITC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 313.90 308.25 309.15 310.70 3,87,035 3,226 12,04,69,019.00
21-Jun-2017 311.00 307.25 308.70 309.15 4,62,987 5,271 14,31,80,506.00
20-Jun-2017 313.55 307.90 313.00 308.50 3,42,897 2,616 10,61,18,447.00
19-Jun-2017 311.60 308.00 308.50 310.45 5,81,733 4,150 18,05,11,352.00
16-Jun-2017 309.20 302.00 302.00 306.30 6,63,592 4,699 20,37,29,796.00
15-Jun-2017 304.00 299.70 304.00 301.90 17,99,419 5,123 54,04,98,144.00
14-Jun-2017 305.85 299.00 305.25 299.75 10,72,391 4,002 32,25,35,134.00
13-Jun-2017 305.95 302.40 304.45 304.70 5,63,931 3,193 17,16,59,656.00
12-Jun-2017 308.55 302.75 307.00 304.35 4,39,045 4,013 13,38,34,620.00
09-Jun-2017 312.45 304.65 310.05 306.20 6,47,838 5,055 19,89,33,411.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITC Ltd. that will help you decide whether to buy, sell or hold ITC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITC Ltd.