26 Sep 2017 | 5:33 PM
 

ITD Cementation India Ltd. Share Price Live (BSE)
0

BSE Code: 509496 | NSE Symbol: ITDCEM
167.15
1.65
(1.00 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    166.25
  • Prev. close (Rs.)
    165.50
  • High (Rs.)
    169.60
  • Low (Rs.)
    162.75
  • 52W H (Rs.)
    193.35
  • 52W L (Rs.)
    126.20
  • Volume (Rs.)
    20828
  • MCap (Rs in Cr.)
    2,593.47

ITD Cementation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 167.50 160.95 165.45 165.50 33,081 381 54,05,324.00
22-Sep-2017 167.25 164.50 165.55 165.65 18,677 359 30,95,032.00
21-Sep-2017 170.90 163.00 167.25 169.30 69,425 977 1,17,07,746.00
20-Sep-2017 167.70 162.50 165.00 165.60 18,786 374 30,94,112.00
19-Sep-2017 171.50 161.00 167.10 163.40 47,495 867 78,62,252.00
18-Sep-2017 172.00 165.10 171.65 166.55 31,054 384 52,41,844.00
15-Sep-2017 181.40 168.00 169.70 172.00 1,08,667 1,233 1,88,26,943.00
14-Sep-2017 171.00 167.50 170.60 168.20 6,745 81 11,43,055.00
13-Sep-2017 171.45 166.30 170.60 167.05 17,482 268 29,62,158.00
12-Sep-2017 172.60 168.30 171.10 169.60 12,980 232 22,10,386.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITD Cementation India Ltd. that will help you decide whether to buy, sell or hold ITD Cementation India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITD Cementation India Ltd.