30 May 2017 | 7:42 PM
 

ITD Cementation India Ltd. Share Price Live (BSE)
0

BSE Code: 509496 | NSE Symbol: ITDCEM
169.05
-0.90
(-0.52 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    171.00
  • Prev. close (Rs.)
    169.95
  • High (Rs.)
    172.55
  • Low (Rs.)
    165.10
  • 52W H (Rs.)
    193.35
  • 52W L (Rs.)
    118.10
  • Volume (Rs.)
    7328
  • MCap (Rs in Cr.)
    2,622.95

ITD Cementation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 179.80 169.10 179.00 169.95 13,865 230 23,95,388.00
26-May-2017 182.75 175.50 176.00 180.85 34,172 446 61,03,535.00
25-May-2017 177.90 172.35 173.50 176.25 10,561 116 18,41,269.00
24-May-2017 180.05 170.25 178.60 173.45 8,933 152 15,68,662.00
23-May-2017 182.90 173.00 182.90 178.70 35,798 768 63,36,225.00
22-May-2017 183.50 173.60 176.00 181.00 37,130 520 65,83,667.00
19-May-2017 177.00 170.10 174.00 176.60 18,549 162 32,12,410.00
18-May-2017 175.00 170.00 173.00 174.60 12,200 159 21,04,575.00
17-May-2017 173.50 168.45 169.95 172.45 16,459 257 28,21,241.00
16-May-2017 174.50 164.00 165.70 167.80 61,990 789 1,04,81,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITD Cementation India Ltd. that will help you decide whether to buy, sell or hold ITD Cementation India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITD Cementation India Ltd.