Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:46 PM
 

ITD Cementation India Ltd. Share Price Live (BSE)
0

BSE Code: 509496 | NSE Symbol: ITDCEM
148.95
1.95
(1.33 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    146.40
  • Prev. close (Rs.)
    147.00
  • High (Rs.)
    149.81
  • Low (Rs.)
    146.35
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    83.30
  • Volume (Rs.)
    7856
  • MCap (Rs in Cr.)
    2,311.08

ITD Cementation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 149.80 146.35 146.40 148.70 7,856 165 11,66,435.00
08-Dec-2016 148.80 146.00 146.00 147.00 8,441 194 12,46,082.00
07-Dec-2016 149.15 143.70 149.00 144.55 4,938 103 7,24,119.00
06-Dec-2016 150.45 146.80 148.15 147.30 15,323 278 22,72,308.00
05-Dec-2016 149.50 146.05 147.00 146.85 2,726 68 4,00,810.00
02-Dec-2016 150.00 145.00 149.95 146.50 10,479 238 15,39,110.00
01-Dec-2016 153.80 142.80 143.45 150.05 50,891 850 76,65,794.00
30-Nov-2016 146.00 142.70 144.10 144.00 7,358 167 10,60,653.00
29-Nov-2016 145.00 141.75 142.00 142.30 12,922 209 18,48,190.00
28-Nov-2016 142.65 138.25 139.05 141.20 19,009 294 26,68,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITD Cementation India Ltd. that will help you decide whether to buy, sell or hold ITD Cementation India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITD Cementation India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.