17 Aug 2018 | 4:54 AM
 

ITD Cementation India Ltd. Share Price Live (BSE)
0

BSE Code: 509496 | NSE Symbol: ITDCEM
133.65
-0.10
(-0.07 %)
16 Aug 2018 | 03:46 PM
Change company
  • Open (Rs)
    134.20
  • Prev. close (Rs.)
    133.75
  • High (Rs.)
    135.60
  • Low (Rs.)
    133.60
  • 52W H (Rs.)
    234.90
  • 52W L (Rs.)
    119.60
  • Volume
    1640
  • MCap (Rs in Cr.)
    2,295.95

ITD Cementation India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,905.00 57.65 3.12 153.54 369.00 5.13 5.18
1,359.00 37.30 2.82 267.32 1,087.00 108.98 24.25
940.00 29.00 3.18 2,268.78 18.00 1,144.73 64.61
795.00 8.00 1.02 649.20 2,339.00 337.97 20.06
784.90 37.65 5.04 495.66 6.00 33.12 -7.48
706.00 27.55 4.06 1,052.50 14,384.00 343.52 30.98
572.00 -4.50 -0.78 308.31 182.00 131.02 11.65
543.00 -11.10 -2.00 281.76 1,093.00 198.67 11.95
505.10 -8.40 -1.64 1,696.18 307.00 2,888.14 26.85
485.30 -7.55 -1.53 2,491.24 13,981.00 566.19 101.00
472.00 -5.65 -1.18 2,000.29 438.00 1,712.71 70.44
470.00 -3.25 -0.69 1,692.00 1,250.00 751.65 65.52
450.00 21.90 5.12 167.80 8.00 10.71 2.96
424.00 1.20 0.28 2,397.34 13.00 5,766.87 112.86
362.00 0.00 0.00 150.59 21,900.00 0.07 0.00
312.50 -14.30 -4.38 2,093.38 724.00 1,646.58 115.42
308.90 -6.45 -2.05 2,233.22 5,555.00 2,252.78 74.09
291.85 -4.80 -1.62 2,212.66 23,822.00 1,402.72 121.48
265.85 -0.90 -0.34 1,804.88 6,179.00 1,341.08 79.57
235.55 -2.45 -1.03 1,535.10 11,751.00 1,392.72 84.26
222.00 -7.90 -3.44 667.93 1,66,692.00 1,155.60 52.60
220.40 -1.15 -0.52 1,667.68 9,354.00 2,050.72 136.55
210.20 -3.90 -1.82 475.07 8,679.00 499.13 11.63
201.65 0.45 0.22 715.56 4,662.00 379.62 82.28
201.55 -13.60 -6.32 287.19 3,998.00 647.81 40.04