22 Feb 2017 | 6:33 PM
 

ITI Ltd. Share Price Live (BSE)
0

BSE Code: 523610 | NSE Symbol: ITI
42.25
-1.20
(-2.76 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.10
  • Prev. close (Rs.)
    43.45
  • High (Rs.)
    44.35
  • Low (Rs.)
    42.05
  • 52W H (Rs.)
    54.45
  • 52W L (Rs.)
    22.70
  • Volume (Rs.)
    66085
  • MCap (Rs in Cr.)
    2,366.00

ITI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 43.75 42.05 43.00 43.45 1,27,345 857 54,74,535.00
20-Feb-2017 43.25 41.45 43.25 41.85 65,495 401 27,49,086.00
17-Feb-2017 44.05 42.70 43.95 43.15 68,378 320 29,60,424.00
16-Feb-2017 44.00 43.20 43.80 43.65 1,32,655 516 57,88,314.00
15-Feb-2017 44.90 43.10 44.50 43.25 62,954 354 27,59,123.00
14-Feb-2017 45.40 43.70 43.95 44.50 1,10,729 571 49,37,120.00
13-Feb-2017 46.20 43.60 46.20 43.75 83,177 463 37,06,036.00
10-Feb-2017 48.00 45.60 48.00 46.00 1,77,961 1,084 82,98,002.00
09-Feb-2017 50.90 49.45 49.85 49.55 2,04,009 1,176 1,01,98,871.00
08-Feb-2017 49.30 48.20 48.50 48.60 68,786 397 33,56,292.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITI Ltd. that will help you decide whether to buy, sell or hold ITI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITI Ltd.