22 Sep 2017 | 2:56 PM
 

ITI Ltd. Share Price Live (BSE)
3

BSE Code: 523610 | NSE Symbol: ITI
141.81
19.61
(16.04 %)
22 Sep 2017 | 02:44 PM
Change company
  • Open (Rs)
    127.00
  • Prev. close (Rs.)
    122.20
  • High (Rs.)
    146.56
  • Low (Rs.)
    126.00
  • 52W H (Rs.)
    122.20
  • 52W L (Rs.)
    26.20
  • Volume (Rs.)
    4053587
  • MCap (Rs in Cr.)
    7,940.80

ITI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 122.20 97.65 102.95 122.20 24,31,524 16,635 28,00,25,374.00
20-Sep-2017 107.30 101.50 107.00 101.85 2,69,088 1,918 2,78,98,576.00
19-Sep-2017 113.30 106.00 106.00 107.35 14,36,127 9,400 15,70,51,639.00
18-Sep-2017 101.85 92.00 92.05 100.45 6,64,471 3,637 6,52,28,019.00
15-Sep-2017 94.00 90.60 93.00 91.50 2,07,155 1,445 1,90,07,873.00
14-Sep-2017 96.15 92.55 94.00 93.00 2,29,622 1,785 2,15,31,593.00
13-Sep-2017 101.55 93.65 101.00 95.15 5,23,194 3,225 5,11,97,698.00
12-Sep-2017 102.50 99.40 100.90 100.00 2,24,757 1,549 2,26,76,780.00
11-Sep-2017 101.55 99.00 100.90 100.05 2,24,630 1,589 2,25,38,140.00
08-Sep-2017 102.75 97.05 102.75 97.90 2,14,995 1,484 2,14,73,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITI Ltd. that will help you decide whether to buy, sell or hold ITI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITI Ltd.