28 May 2017 | 8:10 PM
 

ITI Ltd. Share Price Live (BSE)
0

BSE Code: 523610 | NSE Symbol: ITI
75.91
3.60
(4.98 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.30
  • Prev. close (Rs.)
    72.30
  • High (Rs.)
    75.91
  • Low (Rs.)
    72.30
  • 52W H (Rs.)
    117.90
  • 52W L (Rs.)
    25.05
  • Volume (Rs.)
    184286
  • MCap (Rs in Cr.)
    4,250.40

ITI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 75.90 72.30 72.30 75.90 1,84,286 1,380 1,37,40,816.00
25-May-2017 74.25 69.40 73.00 72.30 3,73,645 3,513 2,67,55,499.00
24-May-2017 76.85 73.05 76.80 73.05 2,51,783 3,251 1,86,96,808.00
23-May-2017 84.45 75.85 84.45 76.85 3,24,198 2,368 2,57,37,359.00
22-May-2017 90.80 83.80 88.55 84.25 2,39,201 1,633 2,07,29,182.00
19-May-2017 91.90 85.00 86.45 88.05 5,95,318 4,312 5,29,61,517.00
18-May-2017 94.10 84.80 91.40 86.30 3,58,057 1,965 3,18,93,119.00
17-May-2017 99.25 93.60 99.05 94.20 2,47,739 1,791 2,36,98,970.00
16-May-2017 103.40 98.40 102.60 98.85 2,28,287 1,523 2,30,09,710.00
15-May-2017 105.80 101.50 103.00 102.05 2,56,887 1,843 2,65,33,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITI Ltd. that will help you decide whether to buy, sell or hold ITI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITI Ltd.