29 May 2017 | 8:59 PM
 

ITL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522183 | NSE Symbol:
68.00
0.40
(0.60 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    67.60
  • Prev. close (Rs.)
    67.60
  • High (Rs.)
    68.00
  • Low (Rs.)
    67.60
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    35.40
  • Volume (Rs.)
    499
  • MCap (Rs in Cr.)
    21.79

ITL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 67.60 64.55 64.55 67.60 80 4 5,360.00
25-May-2017 70.90 65.35 67.15 67.25 3,069 11 2,05,425.00
24-May-2017 68.95 67.75 67.80 68.95 1,950 10 1,33,005.00
22-May-2017 72.00 68.00 70.05 69.95 3,593 19 2,51,434.00
19-May-2017 72.00 70.30 72.00 70.50 1,475 16 1,05,524.00
18-May-2017 73.45 71.20 72.00 73.45 761 6 54,324.00
17-May-2017 73.30 71.75 72.40 72.30 3,017 25 2,18,015.00
16-May-2017 73.60 73.20 73.55 73.20 94 4 6,888.00
15-May-2017 77.85 72.65 77.85 73.00 388 5 29,234.00
12-May-2017 76.70 72.15 72.15 74.10 57 6 4,126.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITL Industries Ltd. that will help you decide whether to buy, sell or hold ITL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITL Industries Ltd.