21 Sep 2017 | 3:39 AM
 

ITL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522183 | NSE Symbol:
158.50
2.55
(1.64 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    155.95
  • High (Rs.)
    160.00
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    174.10
  • 52W L (Rs.)
    43.10
  • Volume (Rs.)
    2366
  • MCap (Rs in Cr.)
    52.26

ITL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 160.00 154.00 154.00 158.50 2,366 41 3,71,486.00
19-Sep-2017 159.90 154.15 158.80 155.95 6,278 46 9,92,079.00
18-Sep-2017 162.90 153.40 162.80 155.00 3,216 58 5,04,667.00
15-Sep-2017 162.00 156.00 156.15 160.25 4,345 50 6,85,702.00
14-Sep-2017 160.95 155.15 160.80 159.20 6,542 66 10,35,583.00
13-Sep-2017 166.10 158.00 158.50 158.30 28,712 152 47,29,431.00
12-Sep-2017 158.50 154.00 156.00 158.20 9,590 78 15,05,714.00
11-Sep-2017 157.00 153.00 157.00 154.10 3,435 60 5,35,691.00
08-Sep-2017 162.80 154.35 160.25 155.40 5,413 85 8,53,038.00
07-Sep-2017 165.90 158.00 165.85 159.85 8,970 90 14,45,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ITL Industries Ltd. that will help you decide whether to buy, sell or hold ITL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ITL Industries Ltd.