27 May 2017 | 6:42 AM
 

IVP Ltd. Share Price Live (BSE)
0

BSE Code: 507580 | NSE Symbol: IVP
145.00
5.50
(3.95 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    139.50
  • High (Rs.)
    148.95
  • Low (Rs.)
    138.00
  • 52W H (Rs.)
    187.55
  • 52W L (Rs.)
    74.00
  • Volume (Rs.)
    2758
  • MCap (Rs in Cr.)
    149.73

IVP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 148.95 138.00 138.00 148.55 2,758 43 3,94,808.00
25-May-2017 144.95 135.00 136.95 139.50 4,592 82 6,27,476.00
24-May-2017 146.00 137.00 142.80 137.35 1,958 50 2,77,994.00
23-May-2017 149.35 141.05 141.05 146.75 2,163 99 3,13,358.00
22-May-2017 151.90 146.10 151.25 149.25 2,609 85 3,88,048.00
19-May-2017 159.00 148.00 158.00 153.65 3,599 87 5,55,755.00
18-May-2017 160.30 155.10 160.30 156.60 4,635 80 7,34,423.00
17-May-2017 163.10 160.00 160.00 160.20 1,218 19 1,95,254.00
16-May-2017 161.50 158.50 161.00 161.00 258 17 41,592.00
15-May-2017 167.35 162.00 166.75 166.25 1,110 46 1,84,619.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IVP Ltd. that will help you decide whether to buy, sell or hold IVP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IVP Ltd.