20 Sep 2017 | 12:35 PM
 

IVP Ltd. Share Price Live (BSE)
1

BSE Code: 507580 | NSE Symbol: IVP
204.00
29.25
(16.74 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    176.00
  • Prev. close (Rs.)
    174.75
  • High (Rs.)
    206.95
  • Low (Rs.)
    173.40
  • 52W H (Rs.)
    187.55
  • 52W L (Rs.)
    109.10
  • Volume (Rs.)
    61603
  • MCap (Rs in Cr.)
    210.66

IVP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 176.00 163.90 166.00 174.75 4,432 102 7,70,233.00
18-Sep-2017 171.00 164.20 168.35 165.75 1,280 19 2,15,037.00
15-Sep-2017 172.60 161.50 161.50 170.75 1,078 59 1,81,201.00
14-Sep-2017 166.70 162.35 162.35 164.80 4,016 36 6,61,580.00
13-Sep-2017 173.00 162.10 170.55 165.20 1,509 74 2,52,392.00
12-Sep-2017 174.75 166.00 167.25 171.75 3,933 109 6,72,712.00
11-Sep-2017 167.00 162.80 162.80 165.25 1,173 24 1,93,275.00
08-Sep-2017 160.40 158.10 160.40 159.10 538 13 85,832.00
07-Sep-2017 164.00 160.00 160.00 162.65 1,876 52 3,04,531.00
06-Sep-2017 164.00 150.50 150.50 158.35 1,534 43 2,41,696.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IVP Ltd. that will help you decide whether to buy, sell or hold IVP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IVP Ltd.