24 Jun 2017 | 7:44 PM
 

IVRCL Ltd. Share Price Live (BSE)
0

BSE Code: 530773 | NSE Symbol: IVRCLINFRA
4.10
-0.08
(-1.91 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    4.17
  • Prev. close (Rs.)
    4.18
  • High (Rs.)
    4.24
  • Low (Rs.)
    4.06
  • 52W H (Rs.)
    6.80
  • 52W L (Rs.)
    3.77
  • Volume (Rs.)
    171748
  • MCap (Rs in Cr.)
    320.99

IVRCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 4.23 4.06 4.17 4.10 1,71,748 208 7,06,643.00
22-Jun-2017 4.29 4.13 4.13 4.18 1,54,263 168 6,52,197.00
21-Jun-2017 4.23 4.05 4.15 4.13 1,13,459 170 4,68,525.00
20-Jun-2017 4.29 4.10 4.29 4.19 1,32,972 125 5,52,151.00
19-Jun-2017 4.35 4.20 4.35 4.23 1,29,861 133 5,53,624.00
16-Jun-2017 4.40 4.32 4.35 4.38 84,046 97 3,66,349.00
15-Jun-2017 4.50 4.31 4.36 4.39 58,951 87 2,60,913.00
14-Jun-2017 4.48 4.35 4.45 4.40 59,734 84 2,63,851.00
13-Jun-2017 4.57 4.45 4.49 4.46 90,390 124 4,04,487.00
12-Jun-2017 4.62 4.51 4.51 4.56 89,037 64 4,07,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IVRCL Ltd. that will help you decide whether to buy, sell or hold IVRCL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IVRCL Ltd.