26 Jun 2019 | 6:41 PM
 

IVRCL Ltd. Share Price Live (BSE)
0

BSE Code: 530773 | NSE Symbol: IVRCLINFRA
0.70
-0.03
(-4.10 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.70
  • Prev. close (Rs.)
    0.73
  • High (Rs.)
    0.72
  • Low (Rs.)
    0.70
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    0.42
  • Volume
    5606
  • MCap (Rs in Cr.)
    54.81

IVRCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 0.76 0.70 0.76 0.73 3,52,566 112 2,61,687.00
24-Jun-2019 0.73 0.73 0.73 0.73 7,030 14 5,131.00
21-Jun-2019 0.70 0.70 0.70 0.70 30,605 9 21,423.00
20-Jun-2019 0.67 0.66 0.66 0.67 29,891 21 19,956.00
19-Jun-2019 0.64 0.60 0.64 0.64 41,774 39 26,705.00
18-Jun-2019 0.63 0.61 0.63 0.61 18,915 25 11,587.00
17-Jun-2019 0.68 0.64 0.67 0.64 81,908 53 52,634.00
14-Jun-2019 0.72 0.67 0.70 0.67 1,71,879 88 1,18,396.00
13-Jun-2019 0.76 0.70 0.70 0.70 2,55,143 92 1,79,207.00
12-Jun-2019 0.75 0.73 0.75 0.73 1,95,462 104 1,42,827.00
Go to Page