18 Oct 2017 | 2:42 PM
 

IVRCL Ltd. Share Price Live (BSE)
0

BSE Code: 530773 | NSE Symbol: IVRCLINFRA
4.20
-0.03
(-0.70 %)
18 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.24
  • High (Rs.)
    4.21
  • Low (Rs.)
    4.12
  • 52W H (Rs.)
    7.30
  • 52W L (Rs.)
    3.77
  • Volume
    32414
  • MCap (Rs in Cr.)
    328.82

IVRCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 4.30 4.20 4.20 4.23 30,607 58 1,30,060.00
16-Oct-2017 4.37 4.20 4.25 4.25 70,960 96 3,04,376.00
13-Oct-2017 4.30 4.18 4.22 4.25 57,682 75 2,44,057.00
12-Oct-2017 4.29 4.21 4.26 4.27 43,344 70 1,84,966.00
11-Oct-2017 4.50 4.25 4.45 4.31 2,28,860 206 10,00,785.00
09-Oct-2017 4.35 4.15 4.15 4.25 90,338 88 3,82,467.00
06-Oct-2017 4.35 4.05 4.17 4.18 77,416 113 3,25,473.00
05-Oct-2017 4.16 4.00 4.10 4.08 1,59,761 124 6,51,001.00
04-Oct-2017 4.20 4.04 4.04 4.11 92,126 85 3,80,665.00
03-Oct-2017 4.21 4.08 4.15 4.11 95,939 77 3,93,936.00
Go to Page