20 Feb 2017 | 5:00 AM
 

IVRCL Ltd. Share Price Live (BSE)
0

BSE Code: 530773 | NSE Symbol: IVRCLINFRA
5.57
0.23
(4.31 %)
17 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    5.50
  • Prev. close (Rs.)
    5.34
  • High (Rs.)
    5.60
  • Low (Rs.)
    5.34
  • 52W H (Rs.)
    8.06
  • 52W L (Rs.)
    3.75
  • Volume (Rs.)
    197914
  • MCap (Rs in Cr.)
    436.08

IVRCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 5.60 5.34 5.50 5.52 1,97,914 299 10,84,648.00
16-Feb-2017 5.40 5.22 5.35 5.34 1,55,721 261 8,28,579.00
15-Feb-2017 5.58 5.25 5.25 5.34 1,69,856 240 9,20,132.00
14-Feb-2017 5.70 5.42 5.70 5.50 1,87,099 268 10,27,373.00
13-Feb-2017 5.95 5.44 5.95 5.61 2,56,005 373 14,41,741.00
10-Feb-2017 6.10 5.80 6.10 5.84 2,73,008 458 16,16,568.00
09-Feb-2017 6.33 5.71 6.10 5.88 6,71,627 893 40,06,437.00
08-Feb-2017 6.80 5.90 6.49 6.07 10,58,453 1,109 66,19,877.00
07-Feb-2017 6.56 5.40 5.47 6.43 45,46,111 2,850 2,87,28,665.00
06-Feb-2017 5.60 5.12 5.35 5.47 13,22,816 1,383 71,22,194.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IVRCL Ltd. that will help you decide whether to buy, sell or hold IVRCL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IVRCL Ltd.