19 Oct 2017 | 2:35 AM
 

Iykot Hitech Toolroom Ltd. Share Price Live (BSE)
0

BSE Code: 522245 | NSE Symbol:
4.41
-0.23
(-4.95 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.64
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.41
  • 52W H (Rs.)
    7.61
  • 52W L (Rs.)
    2.86
  • Volume
    20
  • MCap (Rs in Cr.)
    2.69

Iykot Hitech Toolroom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 4.41 4.41 4.41 4.41 20 1 88.00
13-Oct-2017 4.64 4.64 4.64 4.64 170 3 788.00
11-Oct-2017 4.88 4.88 4.88 4.88 1,550 2 7,564.00
04-Oct-2017 5.39 5.39 5.39 5.39 40 2 215.00
03-Oct-2017 5.67 5.67 5.67 5.67 100 1 567.00
27-Sep-2017 5.67 5.67 5.67 5.67 150 4 850.00
11-Sep-2017 5.40 5.40 5.40 5.40 500 1 2,700.00
28-Aug-2017 5.63 5.63 5.63 5.63 1,060 2 5,967.00
09-Aug-2017 5.37 5.37 5.37 5.37 130 1 698.00
27-Jul-2017 5.37 5.37 5.37 5.37 356 3 1,911.00
Go to Page