16 Jul 2019 | 6:29 PM
 

Iykot Hitech Toolroom Ltd. Share Price Live (BSE)
0

BSE Code: 522245 | NSE Symbol:
6.00
0.00
(0.00 %)
08 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    6.00
  • High (Rs.)
    6.00
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    6.72
  • 52W L (Rs.)
    5.67
  • Volume
    1
  • MCap (Rs in Cr.)
    3.66

Iykot Hitech Toolroom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jul-2019 6.00 6.00 6.00 6.00 1 1 6.00
03-Jul-2019 6.00 6.00 6.00 6.00 200 1 1,200.00
07-Jun-2019 6.00 6.00 6.00 6.00 10 1 60.00
06-Jun-2019 6.00 6.00 6.00 6.00 10 1 60.00
05-Apr-2019 6.00 6.00 6.00 6.00 3 3 18.00
02-Apr-2019 6.00 6.00 6.00 6.00 520 1 3,120.00
29-Mar-2019 6.00 6.00 6.00 6.00 360 1 2,160.00
14-Mar-2019 6.00 6.00 6.00 6.00 200 2 1,200.00
13-Mar-2019 6.00 6.00 6.00 6.00 2 1 12.00
15-Jan-2019 6.00 6.00 6.00 6.00 107 2 642.00
Go to Page