26 Jun 2017 | 11:16 AM
 

IZMO Ltd. Share Price Live (BSE)
0

BSE Code: 532341 | NSE Symbol: IZMO
54.35
-1.75
(-3.11 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    56.10
  • High (Rs.)
    57.00
  • Low (Rs.)
    54.10
  • 52W H (Rs.)
    65.41
  • 52W L (Rs.)
    40.10
  • Volume (Rs.)
    15811
  • MCap (Rs in Cr.)
    66.11

IZMO Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 57.00 54.10 57.00 54.35 15,811 128 8,65,636.00
22-Jun-2017 57.90 55.30 55.50 56.10 22,266 207 12,63,328.00
21-Jun-2017 57.50 55.30 57.45 56.00 16,861 104 9,49,241.00
20-Jun-2017 57.15 55.10 56.05 55.95 8,955 66 5,05,409.00
19-Jun-2017 58.30 54.70 55.75 56.20 20,531 232 11,61,715.00
16-Jun-2017 58.95 56.00 58.00 56.15 7,871 119 4,49,191.00
15-Jun-2017 58.10 55.75 55.95 57.60 44,924 395 25,71,747.00
14-Jun-2017 54.75 53.35 54.75 53.80 7,920 83 4,25,702.00
13-Jun-2017 55.95 53.50 55.95 53.60 8,398 54 4,54,867.00
12-Jun-2017 54.90 53.50 54.60 53.70 6,609 74 3,57,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IZMO Ltd. that will help you decide whether to buy, sell or hold IZMO Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IZMO Ltd.