24 Apr 2018 | 2:33 AM
 

IZMO Ltd. Share Price Live (BSE)
0

BSE Code: 532341 | NSE Symbol: IZMO
113.10
2.85
(2.59 %)
23 Apr 2018 | 03:47 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    110.25
  • High (Rs.)
    114.90
  • Low (Rs.)
    110.95
  • 52W H (Rs.)
    119.70
  • 52W L (Rs.)
    46.60
  • Volume
    44186
  • MCap (Rs in Cr.)
    145.02

IZMO Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 114.90 110.95 111.00 111.85 44,186 442 49,84,581.00
20-Apr-2018 111.60 105.10 109.00 110.25 34,505 457 37,84,178.00
19-Apr-2018 110.25 106.50 107.95 107.25 22,139 263 23,93,156.00
18-Apr-2018 111.90 105.85 111.30 106.40 21,326 231 23,00,791.00
17-Apr-2018 116.70 109.80 116.70 110.45 11,497 154 12,79,867.00
16-Apr-2018 113.55 107.70 108.80 111.75 43,338 519 48,27,314.00
13-Apr-2018 113.00 108.70 111.70 109.30 17,461 271 19,37,914.00
12-Apr-2018 115.45 110.05 115.45 110.80 22,422 249 25,37,591.00
11-Apr-2018 116.40 111.75 115.80 113.15 30,862 420 35,10,579.00
10-Apr-2018 119.70 113.50 115.05 115.40 1,17,236 1,229 1,37,08,836.00
Go to Page