22 Nov 2017 | 1:34 AM
 

IZMO Ltd. Share Price Live (BSE)
0

BSE Code: 532341 | NSE Symbol: IZMO
61.35
-0.05
(-0.08 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.05
  • Prev. close (Rs.)
    61.40
  • High (Rs.)
    61.90
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    83.95
  • 52W L (Rs.)
    41.05
  • Volume
    21816
  • MCap (Rs in Cr.)
    78.67

IZMO Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 61.90 61.00 61.05 61.25 21,816 114 13,37,427.00
20-Nov-2017 61.80 60.00 60.00 61.40 11,630 83 7,08,521.00
17-Nov-2017 61.00 59.00 60.50 60.45 19,042 108 11,45,100.00
16-Nov-2017 61.85 59.10 59.10 59.55 61,838 180 36,76,116.00
15-Nov-2017 64.00 62.20 64.00 62.20 5,963 48 3,72,375.00
14-Nov-2017 71.00 65.45 69.90 65.45 23,879 90 15,84,432.00
13-Nov-2017 69.20 66.00 68.45 68.85 52,335 245 35,68,770.00
10-Nov-2017 65.95 62.20 65.70 65.95 61,363 187 40,40,001.00
09-Nov-2017 62.85 60.85 60.85 62.85 17,379 32 10,90,262.00
08-Nov-2017 61.50 58.10 58.10 59.90 6,861 34 4,13,686.00
Go to Page