26 May 2017 | 1:22 PM
 

J B Chemicals & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 506943 | NSE Symbol: JBCHEPHARM
334.00
3.95
(1.20 %)
26 May 2017 | 01:15 PM
Change company
  • Open (Rs)
    333.05
  • Prev. close (Rs.)
    330.05
  • High (Rs.)
    335.55
  • Low (Rs.)
    327.50
  • 52W H (Rs.)
    403.60
  • 52W L (Rs.)
    231.00
  • Volume (Rs.)
    5709
  • MCap (Rs in Cr.)
    2,832.99

J B Chemicals & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 343.00 327.50 338.15 330.05 25,226 693 84,52,764.00
24-May-2017 345.00 330.80 344.25 339.10 14,383 862 48,52,297.00
23-May-2017 355.00 334.00 348.55 343.65 13,459 498 46,11,698.00
22-May-2017 347.00 343.00 344.00 345.85 7,683 292 26,50,966.00
19-May-2017 349.75 340.80 349.05 343.10 4,663 201 16,04,572.00
18-May-2017 353.00 346.20 350.20 348.00 5,046 252 17,61,210.00
17-May-2017 363.05 348.00 350.00 352.75 35,139 932 1,24,55,258.00
16-May-2017 355.00 346.00 350.10 348.50 9,877 379 34,52,802.00
15-May-2017 351.45 336.00 336.00 345.10 26,191 817 90,52,914.00
12-May-2017 335.50 330.45 331.40 334.35 2,707 104 9,01,076.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J B Chemicals & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold J B Chemicals & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J B Chemicals & Pharmaceuticals Ltd.