02 Mar 2017 | 3:05 AM
 

J B Chemicals & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 506943 | NSE Symbol: JBCHEPHARM
333.00
2.60
(0.79 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    330.15
  • Prev. close (Rs.)
    330.40
  • High (Rs.)
    333.00
  • Low (Rs.)
    330.00
  • 52W H (Rs.)
    403.60
  • 52W L (Rs.)
    231.00
  • Volume (Rs.)
    3474
  • MCap (Rs in Cr.)
    2,824.51

J B Chemicals & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 333.00 330.00 330.15 332.35 3,474 105 11,52,037.00
28-Feb-2017 333.50 329.00 329.95 330.40 3,515 217 11,62,242.00
27-Feb-2017 332.00 326.65 331.70 328.50 7,933 244 26,17,040.00
23-Feb-2017 332.85 330.50 332.25 331.80 3,957 81 13,11,280.00
22-Feb-2017 331.90 327.45 331.00 330.45 27,346 904 90,06,946.00
21-Feb-2017 335.50 330.05 335.00 331.40 36,238 596 1,20,10,240.00
20-Feb-2017 333.95 330.50 333.95 332.65 5,268 262 17,50,236.00
17-Feb-2017 334.95 330.05 333.95 333.45 4,718 209 15,68,693.00
16-Feb-2017 333.95 325.30 327.10 331.75 48,776 174 1,60,65,206.00
15-Feb-2017 332.75 325.00 332.75 325.25 7,072 254 23,11,132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J B Chemicals & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold J B Chemicals & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J B Chemicals & Pharmaceuticals Ltd.