24 Mar 2017 | 12:21 AM
 

J D Orgochem Ltd. Share Price Live (BSE)
0

BSE Code: 524592 | NSE Symbol: JDORGOCHEM
5.23
-0.27
(-4.90 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.23
  • Prev. close (Rs.)
    5.50
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.23
  • 52W H (Rs.)
    7.35
  • 52W L (Rs.)
    2.35
  • Volume (Rs.)
    620
  • MCap (Rs in Cr.)
    6.93

J D Orgochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 5.70 5.23 5.23 5.23 620 4 3,247.00
22-Mar-2017 5.98 5.50 5.98 5.50 1,660 8 9,137.00
21-Mar-2017 5.70 5.44 5.44 5.70 1,000 3 5,649.00
20-Mar-2017 5.72 5.72 5.72 5.72 10 1 57.00
17-Mar-2017 5.45 5.00 5.00 5.45 225 4 1,136.00
16-Mar-2017 5.24 4.79 4.79 5.24 970 6 4,736.00
15-Mar-2017 5.04 5.04 5.04 5.04 800 3 4,032.00
14-Mar-2017 5.50 5.04 5.50 5.04 280 2 1,475.00
10-Mar-2017 5.50 4.98 5.00 5.30 1,300 9 6,587.00
09-Mar-2017 5.24 5.24 5.24 5.24 700 2 3,668.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J D Orgochem Ltd. that will help you decide whether to buy, sell or hold J D Orgochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J D Orgochem Ltd.