23 Jun 2017 | 2:35 AM
 

J D Orgochem Ltd. Share Price Live (BSE)
0

BSE Code: 524592 | NSE Symbol: JDORGOCHEM
4.28
-0.22
(-4.88 %)
21 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    4.28
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.28
  • Low (Rs.)
    4.28
  • 52W H (Rs.)
    7.35
  • 52W L (Rs.)
    3.32
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    5.68

J D Orgochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 4.28 4.28 4.28 4.28 250 1 1,070.00
05-Jun-2017 4.50 4.50 4.50 4.50 200 1 900.00
26-May-2017 4.29 4.29 4.29 4.29 5,000 1 21,450.00
19-May-2017 4.29 4.29 4.29 4.29 100 1 429.00
18-May-2017 4.51 4.10 4.10 4.51 1,521 4 6,244.00
17-May-2017 4.30 4.30 4.30 4.30 600 4 2,580.00
16-May-2017 4.10 4.10 4.10 4.10 251 2 1,029.00
15-May-2017 4.25 4.25 4.25 4.25 500 3 2,125.00
11-May-2017 4.20 4.20 4.20 4.20 250 1 1,050.00
10-May-2017 4.25 4.00 4.25 4.00 350 3 1,462.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J D Orgochem Ltd. that will help you decide whether to buy, sell or hold J D Orgochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J D Orgochem Ltd.