20 Oct 2017 | 4:58 PM
 

J D Orgochem Ltd. Share Price Live (BSE)
0

BSE Code: 524592 | NSE Symbol: JDORGOCHEM
3.49
-0.18
(-4.90 %)
17 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.67
  • High (Rs.)
    3.50
  • Low (Rs.)
    3.50
  • 52W H (Rs.)
    7.35
  • 52W L (Rs.)
    3.49
  • Volume
    1000
  • MCap (Rs in Cr.)
    4.63

J D Orgochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 3.49 3.49 3.49 3.49 1,000 2 3,490.00
11-Oct-2017 3.67 3.67 3.67 3.67 100 1 367.00
06-Oct-2017 3.86 3.86 3.86 3.86 300 2 1,158.00
25-Sep-2017 4.00 4.00 4.00 4.00 400 2 1,600.00
22-Sep-2017 3.84 3.83 3.83 3.84 325 4 1,245.00
21-Sep-2017 4.03 4.03 4.03 4.03 100 1 403.00
20-Sep-2017 4.24 4.24 4.24 4.24 50 1 212.00
15-Sep-2017 4.46 4.46 4.46 4.46 249 2 1,110.00
14-Sep-2017 4.25 4.25 4.25 4.25 1,000 1 4,250.00
12-Sep-2017 4.45 4.45 4.45 4.45 947 5 4,214.00
Go to Page