Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:58 AM
 

J D Orgochem Ltd. Share Price Live (BSE)
0

BSE Code: 524592 | NSE Symbol: JDORGOCHEM
6.48
0.30
(4.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.48
  • Prev. close (Rs.)
    6.18
  • High (Rs.)
    6.48
  • Low (Rs.)
    6.48
  • 52W H (Rs.)
    6.82
  • 52W L (Rs.)
    2.35
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    8.59

J D Orgochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 6.48 6.48 6.48 6.48 10 1 64.00
01-Dec-2016 6.82 6.18 6.82 6.18 30 3 191.00
30-Nov-2016 6.50 6.50 6.50 6.50 100 1 650.00
29-Nov-2016 6.50 6.50 6.50 6.50 500 2 3,250.00
22-Nov-2016 6.79 6.75 6.79 6.75 600 5 4,070.00
15-Nov-2016 6.52 6.52 6.52 6.52 225 2 1,467.00
11-Nov-2016 6.22 6.22 6.22 6.22 20 1 124.00
10-Nov-2016 6.22 5.69 5.69 6.20 21 4 129.00
09-Nov-2016 5.98 5.44 5.98 5.98 1,680 12 9,489.00
08-Nov-2016 5.70 5.17 5.17 5.70 1,411 9 7,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J D Orgochem Ltd. that will help you decide whether to buy, sell or hold J D Orgochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J D Orgochem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.