26 Jul 2017 | 4:41 AM
 

J Kumar Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 532940 | NSE Symbol: JKIL
296.50
1.80
(0.62 %)
25 Jul 2017 | 03:44 PM
Change company
  • Open (Rs)
    294.70
  • Prev. close (Rs.)
    294.70
  • High (Rs.)
    296.50
  • Low (Rs.)
    293.30
  • 52W H (Rs.)
    321.00
  • 52W L (Rs.)
    105.80
  • Volume (Rs.)
    7205
  • MCap (Rs in Cr.)
    2,243.50

J Kumar Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 296.50 293.30 294.70 295.50 7,205 119 21,24,937.00
21-Jul-2017 296.95 288.30 295.40 291.35 10,071 230 29,56,794.00
20-Jul-2017 297.00 292.65 292.65 295.40 4,166 104 12,28,305.00
19-Jul-2017 298.00 290.55 298.00 294.55 7,660 162 22,56,967.00
18-Jul-2017 299.95 289.95 292.40 293.35 8,185 194 24,06,969.00
14-Jul-2017 309.90 300.00 309.90 302.25 6,463 171 19,62,138.00
13-Jul-2017 311.25 305.00 306.00 308.80 10,526 211 32,51,993.00
11-Jul-2017 315.35 303.50 305.20 306.75 20,974 1,041 65,05,619.00
07-Jul-2017 316.00 299.00 304.00 301.55 44,337 1,096 1,37,04,691.00
06-Jul-2017 310.00 297.00 297.00 303.90 49,619 741 1,51,50,472.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J Kumar Infraprojects Ltd. that will help you decide whether to buy, sell or hold J Kumar Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J Kumar Infraprojects Ltd.