21 Feb 2018 | 3:09 PM
 

J Kumar Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 532940 | NSE Symbol: JKIL
328.00
-1.75
(-0.53 %)
21 Feb 2018 | 02:54 PM
Change company
  • Open (Rs)
    334.45
  • Prev. close (Rs.)
    329.75
  • High (Rs.)
    334.45
  • Low (Rs.)
    324.00
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    181.60
  • Volume
    21763
  • MCap (Rs in Cr.)
    2,481.85

J Kumar Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 337.00 324.70 329.55 329.75 14,452 466 47,59,202.00
19-Feb-2018 332.00 318.00 330.70 326.50 19,374 468 63,18,612.00
16-Feb-2018 351.40 325.00 345.00 328.35 20,998 631 71,12,356.00
15-Feb-2018 364.00 336.95 351.00 339.20 24,221 751 85,39,350.00
14-Feb-2018 375.00 343.40 373.00 351.10 61,123 1,947 2,18,08,410.00
12-Feb-2018 374.90 317.05 319.10 361.50 1,05,672 2,413 3,72,00,592.00
09-Feb-2018 321.40 298.00 299.40 317.45 16,653 490 51,40,344.00
08-Feb-2018 311.10 294.10 299.55 308.35 17,787 588 54,50,215.00
07-Feb-2018 318.00 292.55 318.00 296.15 11,956 357 35,78,714.00
06-Feb-2018 298.00 269.95 285.00 292.85 21,055 550 59,71,802.00
Go to Page