21 Jul 2018 | 5:38 AM
 

J Kumar Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 532940 | NSE Symbol: JKIL
217.90
2.70
(1.26 %)
20 Jul 2018 | 03:51 PM
Change company
  • Open (Rs)
    215.00
  • Prev. close (Rs.)
    215.20
  • High (Rs.)
    220.00
  • Low (Rs.)
    212.20
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    181.60
  • Volume
    15632
  • MCap (Rs in Cr.)
    1,648.77

J Kumar Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 220.00 212.20 215.00 217.90 15,632 295 33,80,152.00
18-Jul-2018 225.00 217.00 221.50 221.70 5,341 154 11,79,797.00
17-Jul-2018 231.90 215.20 216.80 218.50 5,262 173 11,62,549.00
16-Jul-2018 224.05 213.50 220.05 221.40 3,140 105 6,87,828.00
13-Jul-2018 230.30 219.00 229.50 220.95 7,231 135 16,30,707.00
12-Jul-2018 233.00 228.00 230.00 230.45 4,832 118 11,11,503.00
11-Jul-2018 230.50 223.25 230.00 226.15 5,685 131 12,92,660.00
10-Jul-2018 250.00 228.00 250.00 231.65 4,427 148 10,24,359.00
09-Jul-2018 238.35 229.00 237.55 229.90 5,185 129 12,11,457.00
06-Jul-2018 237.00 230.00 232.65 234.90 2,751 75 6,46,320.00
Go to Page