Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:33 AM
 

J L Morison (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506522 | NSE Symbol:
1,062.00
-108.00
(-9.23 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,062.00
  • Prev. close (Rs.)
    1,170.00
  • High (Rs.)
    1,062.00
  • Low (Rs.)
    1,062.00
  • 52W H (Rs.)
    1,318.00
  • 52W L (Rs.)
    791.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    144.97

J L Morison (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,062.00 1,062.00 1,062.00 1,062.00 1 1 1,062.00
01-Dec-2016 1,170.00 1,170.00 1,170.00 1,170.00 1 1 1,170.00
30-Nov-2016 1,171.00 1,151.00 1,151.00 1,167.60 59 11 68,741.00
29-Nov-2016 1,245.00 1,100.00 1,100.00 1,161.00 54 12 60,624.00
28-Nov-2016 1,050.05 1,050.00 1,050.05 1,050.00 4 3 4,200.00
25-Nov-2016 1,050.00 1,030.25 1,030.25 1,045.00 12 3 12,535.00
24-Nov-2016 1,020.00 1,020.00 1,020.00 1,020.00 19 2 19,380.00
23-Nov-2016 1,100.00 1,025.00 1,100.00 1,025.00 346 8 3,58,395.00
22-Nov-2016 1,050.00 1,020.00 1,020.00 1,020.00 120 11 1,22,600.00
21-Nov-2016 1,050.00 1,030.00 1,050.00 1,030.00 207 13 2,13,412.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J L Morison (India) Ltd. that will help you decide whether to buy, sell or hold J L Morison (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J L Morison (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.