22 Jun 2017 | 10:01 PM
 

J L Morison (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506522 | NSE Symbol:
1,310.00
-47.00
(-3.46 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,291.00
  • Prev. close (Rs.)
    1,357.00
  • High (Rs.)
    1,310.00
  • Low (Rs.)
    1,289.16
  • 52W H (Rs.)
    1,675.00
  • 52W L (Rs.)
    791.00
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    178.82

J L Morison (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 1,310.00 1,289.15 1,291.00 1,294.25 25 8 32,594.00
20-Jun-2017 1,357.00 1,275.00 1,275.00 1,357.00 9 2 11,557.00
19-Jun-2017 1,311.00 1,311.00 1,311.00 1,311.00 1 1 1,311.00
16-Jun-2017 1,364.95 1,300.00 1,364.95 1,300.00 40 9 53,988.00
14-Jun-2017 1,335.00 1,254.00 1,300.00 1,335.00 10 7 12,906.00
12-Jun-2017 1,325.00 1,320.00 1,325.00 1,320.00 61 5 80,773.00
09-Jun-2017 1,399.90 1,335.00 1,335.00 1,358.05 100 11 1,36,025.00
07-Jun-2017 1,384.95 1,303.05 1,384.95 1,375.00 18 3 24,100.00
06-Jun-2017 1,364.95 1,301.05 1,330.00 1,360.65 26 11 34,278.00
05-Jun-2017 1,380.00 1,320.05 1,380.00 1,348.35 77 10 1,04,230.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J L Morison (India) Ltd. that will help you decide whether to buy, sell or hold J L Morison (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J L Morison (India) Ltd.