20 Oct 2017 | 5:04 PM
 

J L Morison (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506522 | NSE Symbol:
1,125.00
-6.10
(-0.53 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,181.25
  • Prev. close (Rs.)
    1,131.10
  • High (Rs.)
    1,181.25
  • Low (Rs.)
    1,181.25
  • 52W H (Rs.)
    1,675.00
  • 52W L (Rs.)
    980.00
  • Volume
    5
  • MCap (Rs in Cr.)
    153.57

J L Morison (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,125.00 1,125.00 1,125.00 1,125.00 100 2 1,12,500.00
16-Oct-2017 1,248.45 1,131.00 1,248.45 1,131.10 11 4 12,676.00
12-Oct-2017 1,189.00 1,189.00 1,189.00 1,189.00 2 1 2,378.00
11-Oct-2017 1,181.10 1,165.05 1,165.05 1,166.00 11 4 12,840.00
09-Oct-2017 1,164.25 1,164.25 1,164.25 1,164.25 2 1 2,328.00
06-Oct-2017 1,225.00 1,220.00 1,220.00 1,225.00 52 2 63,450.00
04-Oct-2017 1,225.00 1,225.00 1,225.00 1,225.00 50 7 61,250.00
03-Oct-2017 1,275.00 1,213.00 1,213.00 1,275.00 30 5 37,939.00
28-Sep-2017 1,275.00 1,275.00 1,275.00 1,275.00 10 2 12,750.00
27-Sep-2017 1,215.00 1,215.00 1,215.00 1,215.00 10 1 12,150.00
Go to Page