30 Mar 2017 | 3:09 AM
 

J. Taparia Projects Ltd. Share Price Live (BSE)
0

BSE Code: 538539 | NSE Symbol:
26.50
-0.50
(-1.85 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    27.00
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    27.20
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    197
  • MCap (Rs in Cr.)
    42.93

J. Taparia Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 27.00 26.50 27.00 26.50 197 21 5,260.00
28-Mar-2017 27.05 26.80 26.80 27.00 10,046 111 2,70,511.00
27-Mar-2017 27.15 26.70 26.70 26.80 5,064 138 1,35,726.00
24-Mar-2017 26.95 26.50 26.95 26.90 8,990 107 2,38,595.00
23-Mar-2017 27.20 25.60 26.00 26.95 23,611 96 6,26,763.00
22-Mar-2017 27.00 26.10 26.65 26.50 49,545 147 13,05,565.00
21-Mar-2017 27.00 26.30 27.00 26.30 50,550 39 13,34,482.00
17-Mar-2017 26.50 26.45 26.50 26.50 40,706 22 10,78,524.00
16-Mar-2017 26.50 26.50 26.50 26.50 1 1 26.00
15-Mar-2017 27.00 25.65 26.95 26.50 19,085 34 5,08,438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for J. Taparia Projects Ltd. that will help you decide whether to buy, sell or hold J. Taparia Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against J. Taparia Projects Ltd.