22 Nov 2017 | 1:33 AM
 

Jackson Investments Ltd. Share Price Live (BSE)
0

BSE Code: 538422 | NSE Symbol:
3.62
-0.07
(-1.89 %)
06 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    3.62
  • Prev. close (Rs.)
    3.69
  • High (Rs.)
    3.62
  • Low (Rs.)
    3.62
  • 52W H (Rs.)
    5.52
  • 52W L (Rs.)
    3.62
  • Volume
    10000
  • MCap (Rs in Cr.)
    105.24

Jackson Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 3.62 3.62 3.62 3.62 10,000 2 36,200.00
07-Aug-2017 3.69 3.69 3.69 3.69 52 2 191.00
04-Aug-2017 3.69 3.69 3.69 3.69 2 2 7.00
03-Aug-2017 3.69 3.69 3.69 3.69 30 1 110.00
01-Aug-2017 3.69 3.69 3.69 3.69 201 2 741.00
27-Jul-2017 3.69 3.69 3.69 3.69 38 1 140.00
25-Jul-2017 3.69 3.69 3.69 3.69 12 2 44.00
21-Jul-2017 3.69 3.69 3.69 3.69 1 1 3.00
19-Jul-2017 3.69 3.69 3.69 3.69 401 2 1,479.00
18-Jul-2017 3.69 3.69 3.69 3.69 301 2 1,110.00
Go to Page