22 Oct 2017 | 2:17 AM
 

Jagan Lamps Ltd. Share Price Live (BSE)
0

BSE Code: 530711 | NSE Symbol:
13.85
-0.72
(-4.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.54
  • Prev. close (Rs.)
    14.57
  • High (Rs.)
    14.54
  • Low (Rs.)
    13.16
  • 52W H (Rs.)
    15.67
  • 52W L (Rs.)
    10.04
  • Volume
    5400
  • MCap (Rs in Cr.)
    9.96

Jagan Lamps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.00 13.85 15.00 13.85 3,552 11 51,714.00
17-Oct-2017 14.59 14.00 14.59 14.57 3,600 14 52,198.00
16-Oct-2017 13.90 13.50 13.50 13.90 4,670 7 64,741.00
13-Oct-2017 13.25 13.25 13.25 13.25 430 6 5,697.00
12-Oct-2017 12.62 11.80 12.50 12.62 1,000 3 12,420.00
11-Oct-2017 12.02 11.93 11.93 12.02 1,150 5 13,782.00
04-Oct-2017 13.18 12.55 13.18 12.55 305 3 3,922.00
03-Oct-2017 13.18 13.18 13.18 13.18 3 1 39.00
29-Sep-2017 12.64 12.64 12.64 12.64 20 1 252.00
26-Sep-2017 13.30 12.05 12.05 13.30 12,550 10 1,60,262.00
Go to Page