28 May 2017 | 12:38 AM
 

Jagatjit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507155 | NSE Symbol: JAGAJITIND
48.60
-2.54
(-4.98 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.60
  • Prev. close (Rs.)
    51.15
  • High (Rs.)
    52.65
  • Low (Rs.)
    48.60
  • 52W H (Rs.)
    83.85
  • 52W L (Rs.)
    47.50
  • Volume (Rs.)
    5400
  • MCap (Rs in Cr.)
    101.76

Jagatjit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 52.65 48.60 48.60 48.80 5,400 45 2,62,793.00
25-May-2017 51.15 47.50 47.55 51.15 250 6 12,606.00
22-May-2017 52.75 48.50 48.75 50.00 2,600 25 1,29,318.00
19-May-2017 52.50 50.15 52.50 51.00 2,093 16 1,07,388.00
18-May-2017 52.15 52.15 52.15 52.15 70 2 3,650.00
17-May-2017 54.00 52.65 54.00 53.00 2,596 21 1,37,344.00
16-May-2017 54.00 52.10 52.35 54.00 1,714 16 89,619.00
15-May-2017 54.00 53.30 54.00 53.30 1,700 15 90,820.00
12-May-2017 56.70 53.00 55.00 54.25 3,985 31 2,16,290.00
11-May-2017 55.80 53.70 55.40 54.00 1,575 12 85,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagatjit Industries Ltd. that will help you decide whether to buy, sell or hold Jagatjit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagatjit Industries Ltd.