21 Sep 2017 | 11:05 AM
 

Jagatjit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507155 | NSE Symbol: JAGAJITIND
53.05
0.45
(0.86 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    53.05
  • Prev. close (Rs.)
    52.60
  • High (Rs.)
    53.05
  • Low (Rs.)
    53.05
  • 52W H (Rs.)
    83.55
  • 52W L (Rs.)
    44.55
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    244.82

Jagatjit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 53.05 53.05 53.05 53.05 70 1 3,713.00
19-Sep-2017 54.00 52.25 54.00 52.60 1,029 9 54,642.00
18-Sep-2017 56.15 55.00 55.00 55.00 1,909 10 1,06,352.00
15-Sep-2017 56.00 53.05 55.95 53.50 1,557 11 85,711.00
14-Sep-2017 55.10 50.00 54.00 55.10 3,627 12 1,98,012.00
13-Sep-2017 52.50 47.55 48.00 52.50 1,456 9 73,732.00
12-Sep-2017 50.00 48.10 48.10 50.00 125 3 6,202.00
11-Sep-2017 50.50 45.90 45.90 50.50 66 2 3,052.00
08-Sep-2017 48.30 48.30 48.30 48.30 134 1 6,472.00
06-Sep-2017 50.00 50.00 50.00 50.00 400 2 20,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagatjit Industries Ltd. that will help you decide whether to buy, sell or hold Jagatjit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagatjit Industries Ltd.