Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:51 AM
 

Jagatjit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507155 | NSE Symbol: JAGAJITIND
70.00
2.65
(3.94 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    67.35
  • High (Rs.)
    70.00
  • Low (Rs.)
    66.10
  • 52W H (Rs.)
    83.90
  • 52W L (Rs.)
    50.55
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    323.04

Jagatjit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 70.00 66.10 68.00 70.00 300 4 20,315.00
05-Dec-2016 67.35 67.35 67.35 67.35 100 1 6,735.00
02-Dec-2016 70.05 70.05 70.05 70.05 409 1 28,650.00
01-Dec-2016 70.05 70.05 70.05 70.05 391 1 27,389.00
30-Nov-2016 70.05 70.05 70.05 70.05 1,200 2 84,060.00
29-Nov-2016 69.45 69.05 69.45 69.05 500 2 34,545.00
28-Nov-2016 71.00 70.60 70.90 70.90 1,150 7 81,545.00
25-Nov-2016 68.25 68.25 68.25 68.25 100 1 6,825.00
24-Nov-2016 65.00 65.00 65.00 65.00 200 5 13,000.00
23-Nov-2016 66.00 65.00 66.00 65.00 2,000 6 1,30,840.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagatjit Industries Ltd. that will help you decide whether to buy, sell or hold Jagatjit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagatjit Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.