23 Sep 2018 | 5:05 AM
 

Jagjanani Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532825 | NSE Symbol:
0.54
0.02
(3.85 %)
18 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.54
  • Prev. close (Rs.)
    0.52
  • High (Rs.)
    0.54
  • Low (Rs.)
    0.54
  • 52W H (Rs.)
    0.56
  • 52W L (Rs.)
    0.51
  • Volume
    450
  • MCap (Rs in Cr.)
    0.85

Jagjanani Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2018 0.54 0.54 0.54 0.54 450 2 243.00
17-Sep-2018 0.52 0.52 0.52 0.52 111 2 57.00
16-Aug-2018 0.54 0.52 0.54 0.52 1,758 3 920.00
07-Aug-2018 0.54 0.54 0.54 0.54 100 1 54.00
18-Jul-2018 0.54 0.54 0.54 0.54 200 1 108.00
11-Jul-2018 0.52 0.52 0.52 0.52 78 1 40.00
28-Jun-2018 0.54 0.54 0.54 0.54 4,357 3 2,352.00
30-May-2018 0.54 0.54 0.54 0.54 20,001 10 10,800.00
26-Mar-2018 0.55 0.51 0.51 0.54 4,153 7 2,220.00
20-Mar-2018 0.53 0.53 0.53 0.53 211 1 111.00
Go to Page