26 Apr 2018 | 5:11 PM
 

Jagjanani Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532825 | NSE Symbol:
0.56
0.02
(3.78 %)
26 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.51
  • Prev. close (Rs.)
    0.53
  • High (Rs.)
    0.56
  • Low (Rs.)
    0.51
  • 52W H (Rs.)
    0.69
  • 52W L (Rs.)
    0.51
  • Volume
    4153
  • MCap (Rs in Cr.)
    0.86

Jagjanani Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Mar-2018 0.55 0.51 0.51 0.54 4,153 7 2,220.00
20-Mar-2018 0.53 0.53 0.53 0.53 211 1 111.00
01-Jan-2018 0.55 0.55 0.55 0.55 101 1 55.00
01-Aug-2017 0.57 0.57 0.57 0.57 1,200 3 684.00
11-Jul-2017 0.59 0.59 0.59 0.59 200 1 118.00
07-Jul-2017 0.57 0.57 0.57 0.57 1,300 2 741.00
06-Jul-2017 0.59 0.59 0.59 0.59 200 1 118.00
05-Jul-2017 0.57 0.57 0.57 0.57 300 2 171.00
04-Jul-2017 0.59 0.59 0.59 0.59 2,000 1 1,180.00
03-Jul-2017 0.57 0.57 0.57 0.57 1,358 1 774.00
Go to Page