19 Nov 2017 | 12:06 AM
 

Jagjanani Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532825 | NSE Symbol:
0.57
0.00
(0.00 %)
01 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.57
  • Prev. close (Rs.)
    0.57
  • High (Rs.)
    0.57
  • Low (Rs.)
    0.57
  • 52W H (Rs.)
    0.86
  • 52W L (Rs.)
    0.56
  • Volume
    1200
  • MCap (Rs in Cr.)
    0.89

Jagjanani Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Aug-2017 0.57 0.57 0.57 0.57 1,200 3 684.00
11-Jul-2017 0.59 0.59 0.59 0.59 200 1 118.00
07-Jul-2017 0.57 0.57 0.57 0.57 1,300 2 741.00
06-Jul-2017 0.59 0.59 0.59 0.59 200 1 118.00
05-Jul-2017 0.57 0.57 0.57 0.57 300 2 171.00
04-Jul-2017 0.59 0.59 0.59 0.59 2,000 1 1,180.00
03-Jul-2017 0.57 0.57 0.57 0.57 1,358 1 774.00
27-Jun-2017 0.55 0.55 0.55 0.55 655 2 360.00
19-Jun-2017 0.57 0.57 0.57 0.57 300 2 171.00
15-Jun-2017 0.59 0.58 0.58 0.59 500 2 294.00
Go to Page