23 May 2017 | 11:35 PM
 

Jagran Prakashan Ltd. Share Price Live (BSE)
0

BSE Code: 532705 | NSE Symbol: JAGRAN
177.00
-5.65
(-3.09 %)
23 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    183.60
  • Prev. close (Rs.)
    182.65
  • High (Rs.)
    183.60
  • Low (Rs.)
    177.00
  • 52W H (Rs.)
    213.00
  • 52W L (Rs.)
    162.60
  • Volume (Rs.)
    2346
  • MCap (Rs in Cr.)
    5,512.00

Jagran Prakashan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 183.60 177.00 183.60 178.60 2,346 109 4,21,683.00
22-May-2017 185.00 181.35 185.00 182.65 6,704 149 12,24,520.00
19-May-2017 188.45 185.40 187.00 186.20 4,142 95 7,73,742.00
18-May-2017 194.65 186.00 191.00 186.60 10,836 218 20,60,917.00
17-May-2017 192.00 189.20 192.00 190.00 1,389 46 2,64,404.00
16-May-2017 193.75 192.30 193.25 193.10 1,523 74 2,93,775.00
15-May-2017 197.00 192.15 197.00 193.55 1,374 58 2,66,722.00
12-May-2017 194.75 190.70 192.40 193.55 3,294 88 6,34,101.00
11-May-2017 195.30 192.40 195.05 192.95 4,530 92 8,78,201.00
10-May-2017 199.25 195.00 195.55 195.65 9,231 216 18,14,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagran Prakashan Ltd. that will help you decide whether to buy, sell or hold Jagran Prakashan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagran Prakashan Ltd.