21 Aug 2017 | 7:44 PM
 

Jagran Prakashan Ltd. Share Price Live (BSE)
0

BSE Code: 532705 | NSE Symbol: JAGRAN
172.55
0.30
(0.18 %)
21 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    171.55
  • Prev. close (Rs.)
    172.25
  • High (Rs.)
    175.00
  • Low (Rs.)
    171.20
  • 52W H (Rs.)
    213.00
  • 52W L (Rs.)
    162.60
  • Volume (Rs.)
    2252
  • MCap (Rs in Cr.)
    5,373.42

Jagran Prakashan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 173.75 171.20 172.25 172.25 2,329 158 4,00,869.00
17-Aug-2017 181.50 173.10 181.50 176.30 3,268 141 5,76,266.00
16-Aug-2017 174.65 169.50 169.50 173.20 4,653 168 8,01,441.00
14-Aug-2017 175.00 169.10 172.50 169.70 9,267 216 15,88,306.00
11-Aug-2017 173.00 168.15 173.00 172.30 9,339 205 15,95,720.00
10-Aug-2017 177.35 172.00 175.10 172.45 9,000 187 15,56,305.00
09-Aug-2017 188.00 176.20 179.25 178.40 6,244 284 11,32,231.00
08-Aug-2017 182.35 175.05 181.75 179.15 6,785 392 12,11,150.00
07-Aug-2017 182.05 175.20 175.25 179.70 3,588 170 6,40,403.00
04-Aug-2017 180.00 176.00 180.00 177.05 3,875 175 6,86,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagran Prakashan Ltd. that will help you decide whether to buy, sell or hold Jagran Prakashan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagran Prakashan Ltd.