21 Feb 2017 | 3:16 AM
 

Jagran Prakashan Ltd. Share Price Live (BSE)
0

BSE Code: 532705 | NSE Symbol: JAGRAN
190.30
1.70
(0.91 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    189.00
  • Prev. close (Rs.)
    188.60
  • High (Rs.)
    191.50
  • Low (Rs.)
    189.00
  • 52W H (Rs.)
    213.00
  • 52W L (Rs.)
    144.00
  • Volume (Rs.)
    15352
  • MCap (Rs in Cr.)
    6,221.14

Jagran Prakashan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 191.50 189.00 189.00 190.45 15,352 284 29,24,372.00
17-Feb-2017 191.90 187.30 189.00 188.60 39,906 492 75,90,038.00
16-Feb-2017 189.15 186.50 187.65 188.05 7,648 227 14,36,195.00
15-Feb-2017 188.30 186.65 188.25 187.35 5,356 96 10,04,311.00
14-Feb-2017 190.30 184.50 187.50 187.90 31,663 568 59,65,637.00
13-Feb-2017 188.00 185.50 187.00 186.75 7,181 116 13,39,758.00
10-Feb-2017 188.15 186.50 187.00 186.60 5,018 97 9,39,375.00
09-Feb-2017 190.00 186.75 188.00 187.20 3,97,874 181 7,55,77,029.00
08-Feb-2017 189.00 186.50 188.50 186.70 13,007 240 24,29,739.00
07-Feb-2017 189.00 186.00 187.00 188.10 14,093 231 26,43,849.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagran Prakashan Ltd. that will help you decide whether to buy, sell or hold Jagran Prakashan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagran Prakashan Ltd.