22 Jul 2018 | 8:51 AM
 

Jagran Prakashan Ltd. Share Price Live (BSE)
0

BSE Code: 532705 | NSE Symbol: JAGRAN
132.31
3.10
(2.40 %)
20 Jul 2018 | 03:43 PM
Change company
  • Open (Rs)
    123.00
  • Prev. close (Rs.)
    129.20
  • High (Rs.)
    136.00
  • Low (Rs.)
    123.00
  • 52W H (Rs.)
    192.20
  • 52W L (Rs.)
    125.40
  • Volume
    3171
  • MCap (Rs in Cr.)
    4,119.99

Jagran Prakashan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 136.00 123.00 123.00 133.75 3,171 154 4,23,702.00
18-Jul-2018 130.75 126.30 126.30 129.45 2,067 52 2,67,509.00
17-Jul-2018 131.30 127.00 127.00 129.20 1,797 56 2,31,907.00
16-Jul-2018 133.55 125.40 133.55 128.70 2,043 75 2,63,419.00
13-Jul-2018 134.60 127.20 128.30 128.60 3,274 145 4,21,985.00
12-Jul-2018 133.80 130.10 133.00 130.60 3,914 154 5,13,324.00
11-Jul-2018 134.95 130.10 130.10 132.20 3,964 141 5,24,668.00
10-Jul-2018 137.95 130.70 133.00 131.90 8,415 188 11,26,115.00
09-Jul-2018 137.00 134.00 134.00 135.05 1,465 114 1,98,163.00
06-Jul-2018 135.00 133.45 134.15 134.35 1,973 42 2,65,207.00
Go to Page