22 Feb 2018 | 5:00 PM
 

Jagran Prakashan Ltd. Share Price Live (BSE)
0

BSE Code: 532705 | NSE Symbol: JAGRAN
162.15
-1.20
(-0.73 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    162.00
  • Prev. close (Rs.)
    163.35
  • High (Rs.)
    164.90
  • Low (Rs.)
    161.20
  • 52W H (Rs.)
    208.55
  • 52W L (Rs.)
    157.00
  • Volume
    3173
  • MCap (Rs in Cr.)
    5,049.55

Jagran Prakashan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 165.00 157.00 160.00 163.35 2,378 105 3,82,874.00
20-Feb-2018 165.00 160.20 162.00 161.00 3,865 141 6,25,202.00
19-Feb-2018 165.00 161.50 165.00 162.90 4,409 120 7,21,352.00
16-Feb-2018 169.85 163.00 169.85 164.00 6,838 192 11,26,660.00
15-Feb-2018 172.15 165.10 170.70 167.50 1,933 100 3,28,100.00
14-Feb-2018 174.70 169.00 170.65 169.90 5,104 170 8,74,740.00
12-Feb-2018 173.00 170.20 172.00 170.65 5,686 211 9,75,058.00
09-Feb-2018 173.00 165.00 173.00 169.55 3,373 131 5,71,719.00
08-Feb-2018 173.50 162.00 162.00 169.30 10,319 308 17,24,953.00
07-Feb-2018 167.75 162.00 167.75 162.55 5,344 190 8,71,749.00
Go to Page