28 Jun 2017 | 10:56 AM
 

Veronica Production Ltd. Share Price Live (BSE)
0

BSE Code: 531695 | NSE Symbol:
0.97
-0.01
(-1.02 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.98
  • Prev. close (Rs.)
    0.98
  • High (Rs.)
    0.98
  • Low (Rs.)
    0.97
  • 52W H (Rs.)
    2.28
  • 52W L (Rs.)
    0.15
  • Volume (Rs.)
    224
  • MCap (Rs in Cr.)
    6.92

Veronica Production Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 0.98 0.97 0.98 0.97 224 3 217.00
23-Jun-2017 0.98 0.98 0.98 0.98 21 5 20.00
22-Jun-2017 1.00 1.00 1.00 1.00 31,886 6 31,886.00
21-Jun-2017 1.02 1.02 1.02 1.02 420 3 428.00
20-Jun-2017 1.04 1.04 1.04 1.04 3,201 2 3,329.00
19-Jun-2017 1.08 1.06 1.08 1.06 622 5 669.00
16-Jun-2017 1.08 1.08 1.08 1.08 788 4 851.00
15-Jun-2017 1.12 1.10 1.12 1.10 6,522 6 7,184.00
14-Jun-2017 1.14 1.12 1.14 1.12 28,336 5 32,003.00
13-Jun-2017 1.14 1.10 1.10 1.14 1,40,270 49 1,56,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veronica Production Ltd. that will help you decide whether to buy, sell or hold Veronica Production Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veronica Production Ltd.