22 Oct 2017 | 8:27 AM
 

Veronica Production Ltd. Share Price Live (BSE)
0

BSE Code: 531695 | NSE Symbol:
0.94
0.03
(3.30 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.91
  • Prev. close (Rs.)
    0.91
  • High (Rs.)
    0.94
  • Low (Rs.)
    0.91
  • 52W H (Rs.)
    2.28
  • 52W L (Rs.)
    0.15
  • Volume
    2812
  • MCap (Rs in Cr.)
    6.71

Veronica Production Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.94 0.91 0.91 0.94 2,812 5 2,583.00
03-Aug-2017 0.91 0.91 0.91 0.91 4,500 7 4,095.00
02-Aug-2017 0.92 0.90 0.90 0.92 79,616 18 72,915.00
01-Aug-2017 0.91 0.91 0.91 0.91 16,000 4 14,560.00
31-Jul-2017 0.92 0.90 0.90 0.90 80,200 37 72,701.00
27-Jul-2017 0.91 0.89 0.89 0.90 54,415 27 48,961.00
25-Jul-2017 0.89 0.89 0.89 0.89 4,282 7 3,810.00
21-Jul-2017 0.93 0.91 0.93 0.91 18,350 14 16,801.00
20-Jul-2017 0.93 0.92 0.93 0.92 11,372 13 10,472.00
19-Jul-2017 0.94 0.92 0.92 0.93 2,030 9 1,886.00
Go to Page