27 Jun 2017 | 5:11 AM
 

Jagsonpal Finance & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 530601 | NSE Symbol:
2.96
0.13
(4.60 %)
21 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    2.96
  • Prev. close (Rs.)
    2.83
  • High (Rs.)
    2.96
  • Low (Rs.)
    2.96
  • 52W H (Rs.)
    3.26
  • 52W L (Rs.)
    1.81
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    1.63

Jagsonpal Finance & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 2.96 2.96 2.96 2.96 3 1 8.00
19-Jun-2017 2.83 2.83 2.83 2.83 1 1 2.00
15-Jun-2017 2.71 2.71 2.71 2.71 1 1 2.00
14-Jun-2017 2.84 2.71 2.84 2.71 50 2 135.00
13-Jun-2017 2.72 2.72 2.72 2.72 1,000 1 2,720.00
12-Jun-2017 2.86 2.86 2.86 2.86 1 1 2.00
07-Jun-2017 2.74 2.50 2.50 2.74 104 2 260.00
06-Jun-2017 2.62 2.61 2.61 2.62 2 2 5.00
05-Jun-2017 2.50 2.49 2.49 2.50 1,001 2 2,502.00
02-Jun-2017 2.53 2.39 2.53 2.39 221 2 531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagsonpal Finance & Leasing Ltd. that will help you decide whether to buy, sell or hold Jagsonpal Finance & Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagsonpal Finance & Leasing Ltd.