22 Nov 2017 | 5:23 PM
 

Jagsonpal Finance & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 530601 | NSE Symbol:
5.71
-0.30
(-4.99 %)
20 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.71
  • Prev. close (Rs.)
    6.01
  • High (Rs.)
    5.71
  • Low (Rs.)
    5.71
  • 52W H (Rs.)
    6.01
  • 52W L (Rs.)
    2.00
  • Volume
    50
  • MCap (Rs in Cr.)
    3.15

Jagsonpal Finance & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 5.71 5.71 5.71 5.71 50 1 285.00
14-Nov-2017 6.01 6.01 6.01 6.01 1 1 6.00
13-Nov-2017 6.01 6.01 6.01 6.01 1 1 6.00
10-Nov-2017 5.74 5.21 5.21 5.74 2,011 5 10,477.00
09-Nov-2017 5.48 5.48 5.48 5.48 10 1 54.00
06-Nov-2017 5.76 5.76 5.76 5.76 1 1 5.00
25-Oct-2017 5.50 5.50 5.50 5.50 1 1 5.00
24-Oct-2017 5.25 5.25 5.25 5.25 1 1 5.00
04-Oct-2017 4.79 4.79 4.79 4.79 1 1 4.00
03-Oct-2017 4.79 4.79 4.79 4.79 11 1 52.00
Go to Page