21 Apr 2018 | 4:20 AM
 

Jagsonpal Finance & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 530601 | NSE Symbol:
10.01
0.46
(4.82 %)
26 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.01
  • Prev. close (Rs.)
    9.56
  • High (Rs.)
    10.01
  • Low (Rs.)
    10.01
  • 52W H (Rs.)
    10.01
  • 52W L (Rs.)
    2.00
  • Volume
    1
  • MCap (Rs in Cr.)
    5.51

Jagsonpal Finance & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Mar-2018 10.01 10.01 10.01 10.01 1 1 10.00
12-Mar-2018 9.55 9.55 9.55 9.55 1 1 9.00
12-Feb-2018 9.11 9.11 9.11 9.11 1 1 9.00
05-Feb-2018 8.69 8.69 8.69 8.69 1 1 8.00
29-Jan-2018 8.29 8.29 8.29 8.29 1 1 8.00
22-Jan-2018 7.91 7.91 7.91 7.91 1 1 7.00
15-Jan-2018 7.55 7.55 7.55 7.55 1 1 7.00
08-Jan-2018 7.20 7.20 7.20 7.20 1 1 7.00
26-Dec-2017 6.87 6.87 6.87 6.87 1 1 6.00
07-Dec-2017 6.56 6.56 6.56 6.56 1 1 6.00
Go to Page