Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 11:38 PM
 

Jagsonpal Finance & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 530601 | NSE Symbol:
2.32
0.01
(0.44 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.32
  • Prev. close (Rs.)
    2.31
  • High (Rs.)
    2.32
  • Low (Rs.)
    2.32
  • 52W H (Rs.)
    2.90
  • 52W L (Rs.)
    1.81
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    1.28

Jagsonpal Finance & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 2.32 2.32 2.32 2.32 100 1 232.00
28-Nov-2016 2.31 2.31 2.31 2.31 100 1 231.00
25-Nov-2016 2.20 2.20 2.20 2.20 300 1 660.00
17-Nov-2016 2.31 2.31 2.31 2.31 5 1 11.00
16-Nov-2016 2.42 2.42 2.42 2.42 1,639 1 3,966.00
15-Nov-2016 2.54 2.47 2.48 2.54 121 5 300.00
11-Nov-2016 2.60 2.60 2.60 2.60 10 1 26.00
10-Nov-2016 2.85 2.73 2.85 2.73 2,401 8 6,770.00
09-Nov-2016 2.85 2.84 2.85 2.85 2 2 5.00
08-Nov-2016 2.77 2.77 2.77 2.77 72 3 199.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagsonpal Finance & Leasing Ltd. that will help you decide whether to buy, sell or hold Jagsonpal Finance & Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagsonpal Finance & Leasing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.