19 Nov 2017 | 7:55 AM
 

Jagsonpal Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 507789 | NSE Symbol: JAGSNPHARM
34.40
-0.20
(-0.57 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.75
  • Prev. close (Rs.)
    34.60
  • High (Rs.)
    35.75
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    50.75
  • 52W L (Rs.)
    26.50
  • Volume
    8311
  • MCap (Rs in Cr.)
    90.13

Jagsonpal Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 35.75 34.00 35.75 34.50 8,311 51 2,88,076.00
16-Nov-2017 35.00 33.80 34.15 34.60 8,766 64 3,00,925.00
15-Nov-2017 36.85 33.00 36.00 33.40 19,479 124 6,67,262.00
14-Nov-2017 36.65 35.15 35.85 35.65 17,151 98 6,13,093.00
13-Nov-2017 38.20 36.20 37.50 36.40 7,255 83 2,68,433.00
10-Nov-2017 40.00 37.00 40.00 37.75 21,306 214 8,13,406.00
09-Nov-2017 42.30 35.00 35.30 39.70 2,74,917 1,623 1,11,67,882.00
08-Nov-2017 36.55 35.15 36.10 35.25 6,901 74 2,46,421.00
07-Nov-2017 38.20 36.10 36.65 36.65 3,521 80 1,31,381.00
06-Nov-2017 38.00 37.15 37.60 37.35 5,340 57 1,99,904.00
Go to Page