Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:14 PM
 

Jagsonpal Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 507789 | NSE Symbol: JAGSNPHARM
35.40
-0.25
(-0.70 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    35.25
  • Prev. close (Rs.)
    35.65
  • High (Rs.)
    36.40
  • Low (Rs.)
    35.25
  • 52W H (Rs.)
    62.85
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    2525
  • MCap (Rs in Cr.)
    92.75

Jagsonpal Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 36.40 35.25 35.25 35.45 2,525 15 89,565.00
08-Dec-2016 36.25 34.55 34.55 35.65 617 20 21,864.00
07-Dec-2016 36.40 35.15 35.15 35.45 4,029 40 1,43,037.00
06-Dec-2016 36.00 34.85 34.90 35.45 1,574 51 55,694.00
05-Dec-2016 36.00 34.50 36.00 35.25 1,313 32 46,338.00
02-Dec-2016 36.30 35.40 35.40 35.75 14,593 111 5,22,405.00
01-Dec-2016 37.10 35.00 35.30 36.05 12,140 132 4,39,225.00
30-Nov-2016 35.20 34.50 34.50 34.80 12,042 53 4,19,664.00
29-Nov-2016 35.45 33.20 33.20 34.95 10,770 58 3,77,019.00
28-Nov-2016 35.50 30.25 30.85 34.65 10,644 217 3,63,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagsonpal Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Jagsonpal Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagsonpal Pharmaceuticals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.