22 Jul 2017 | 3:02 PM
 

Jagsonpal Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 507789 | NSE Symbol: JAGSNPHARM
36.80
-0.75
(-1.99 %)
21 Jul 2017 | 03:58 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    37.55
  • High (Rs.)
    38.00
  • Low (Rs.)
    36.60
  • 52W H (Rs.)
    50.75
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    3280
  • MCap (Rs in Cr.)
    96.41

Jagsonpal Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 38.00 36.60 38.00 36.80 3,280 87 1,22,041.00
20-Jul-2017 38.85 36.85 38.85 37.55 1,204 85 45,283.00
19-Jul-2017 37.75 36.20 37.75 37.45 1,329 57 49,141.00
18-Jul-2017 37.90 36.40 37.00 36.50 3,932 100 1,44,772.00
14-Jul-2017 38.80 36.25 37.20 38.25 25,684 221 9,66,303.00
13-Jul-2017 37.00 36.30 36.35 36.55 2,550 14 92,894.00
11-Jul-2017 38.00 37.00 37.20 37.10 10,513 67 3,92,069.00
07-Jul-2017 37.95 37.00 37.00 37.45 8,865 43 3,32,409.00
06-Jul-2017 37.10 36.20 36.20 36.90 11,672 45 4,26,101.00
05-Jul-2017 37.00 35.45 35.45 36.60 3,056 28 1,10,779.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagsonpal Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Jagsonpal Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagsonpal Pharmaceuticals Ltd.