27 Mar 2017 | 4:34 AM
 

Jagsonpal Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 507789 | NSE Symbol: JAGSNPHARM
37.80
-0.35
(-0.91 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    37.35
  • Prev. close (Rs.)
    38.15
  • High (Rs.)
    39.75
  • Low (Rs.)
    37.35
  • 52W H (Rs.)
    47.00
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    3964
  • MCap (Rs in Cr.)
    99.03

Jagsonpal Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 39.75 37.35 37.35 38.00 3,964 84 1,51,661.00
23-Mar-2017 39.40 37.80 37.90 38.15 3,409 78 1,30,744.00
22-Mar-2017 40.00 37.65 40.00 37.90 13,239 176 5,05,468.00
21-Mar-2017 40.90 38.90 40.90 39.20 7,716 115 3,02,993.00
20-Mar-2017 41.65 39.25 41.65 39.65 4,236 83 1,67,756.00
17-Mar-2017 42.70 39.60 42.70 40.55 23,068 340 9,34,388.00
16-Mar-2017 43.00 41.25 42.45 41.70 24,425 312 10,28,823.00
15-Mar-2017 44.60 40.00 41.45 42.45 2,29,836 1,812 98,89,915.00
14-Mar-2017 40.30 38.00 38.00 39.55 27,676 125 10,83,114.00
10-Mar-2017 38.85 37.15 38.65 38.10 8,821 135 3,36,476.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jagsonpal Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Jagsonpal Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jagsonpal Pharmaceuticals Ltd.