22 Oct 2017 | 7:17 PM
 

Jagsons Airlines Ltd. Share Price Live (BSE)
0

BSE Code: 520139 | NSE Symbol:
4.71
0.15
(3.07 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.71
  • Prev. close (Rs.)
    4.57
  • High (Rs.)
    4.71
  • Low (Rs.)
    4.71
  • 52W H (Rs.)
    5.77
  • 52W L (Rs.)
    2.80
  • Volume
    15
  • MCap (Rs in Cr.)
    9.50

Jagsons Airlines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 4.71 4.71 4.71 4.71 15 1 70.00
12-Oct-2017 4.57 4.57 4.57 4.57 25 1 114.00
03-Oct-2017 4.38 4.38 4.38 4.38 25 1 109.00
14-Aug-2017 4.61 4.61 4.61 4.61 5 1 23.00
07-Aug-2017 4.85 4.85 4.85 4.85 5 1 24.00
05-Jun-2017 5.10 5.10 5.10 5.10 951 4 4,850.00
01-Jun-2017 5.05 5.05 5.05 5.05 500 2 2,525.00
31-May-2017 4.97 4.97 4.97 4.97 2,000 7 9,940.00
30-May-2017 4.97 4.97 4.97 4.97 6,621 5 32,906.00
25-May-2017 4.74 4.74 4.74 4.74 700 2 3,318.00
Go to Page