22 Feb 2018 | 5:02 PM
 

Jai Balaji Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532976 | NSE Symbol: JAIBALAJI
14.55
0.20
(1.40 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.70
  • Prev. close (Rs.)
    14.35
  • High (Rs.)
    14.60
  • Low (Rs.)
    13.70
  • 52W H (Rs.)
    27.60
  • 52W L (Rs.)
    10.00
  • Volume
    297
  • MCap (Rs in Cr.)
    140.25

Jai Balaji Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 14.35 14.30 14.30 14.35 360 2 5,157.00
20-Feb-2018 14.25 13.00 13.00 13.70 5,887 13 82,872.00
19-Feb-2018 14.40 13.50 14.40 13.60 1,253 11 16,988.00
16-Feb-2018 14.95 13.90 14.90 13.95 9,510 22 1,36,775.00
15-Feb-2018 14.95 13.90 14.05 14.50 5,697 20 82,551.00
14-Feb-2018 15.30 14.50 15.00 14.55 6,543 16 97,034.00
12-Feb-2018 15.45 15.00 15.45 15.20 4,690 16 70,852.00
09-Feb-2018 15.25 14.40 14.50 15.05 2,447 18 35,415.00
08-Feb-2018 15.20 14.40 14.65 15.15 828 6 12,057.00
07-Feb-2018 15.40 14.65 15.00 14.70 22,945 48 3,43,316.00
Go to Page