Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:25 AM
 

Jai Balaji Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532976 | NSE Symbol: JAIBALAJI
10.80
-0.56
(-4.92 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    10.86
  • Prev. close (Rs.)
    11.36
  • High (Rs.)
    11.60
  • Low (Rs.)
    10.80
  • 52W H (Rs.)
    16.40
  • 52W L (Rs.)
    5.35
  • Volume (Rs.)
    8281
  • MCap (Rs in Cr.)
    90.10

Jai Balaji Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 11.60 10.80 10.86 10.80 8,281 27 90,049.00
08-Dec-2016 11.93 11.25 11.93 11.36 2,650 7 30,145.00
07-Dec-2016 11.38 11.25 11.25 11.38 1,36,936 13 15,58,305.00
06-Dec-2016 10.84 10.84 10.84 10.84 1,200 3 13,008.00
05-Dec-2016 10.84 10.30 10.30 10.84 1,200 3 12,468.00
29-Nov-2016 10.95 10.27 10.80 10.33 2,149 9 22,693.00
28-Nov-2016 10.43 10.00 10.00 10.43 11,003 26 1,11,756.00
25-Nov-2016 10.74 9.88 10.70 9.94 10,045 21 1,02,620.00
24-Nov-2016 10.50 10.17 10.20 10.40 2,431 10 25,201.00
23-Nov-2016 10.92 10.40 10.40 10.70 6,614 24 70,623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jai Balaji Industries Ltd. that will help you decide whether to buy, sell or hold Jai Balaji Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jai Balaji Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.