24 Mar 2017 | 7:04 PM
 

Jai Balaji Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532976 | NSE Symbol: JAIBALAJI
17.36
0.74
(4.46 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    16.61
  • High (Rs.)
    18.24
  • Low (Rs.)
    16.75
  • 52W H (Rs.)
    16.61
  • 52W L (Rs.)
    6.20
  • Volume (Rs.)
    222833
  • MCap (Rs in Cr.)
    149.69

Jai Balaji Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 16.61 15.35 15.50 16.61 10,751 45 1,75,100.00
22-Mar-2017 15.65 14.70 14.70 15.10 1,900 12 28,965.00
21-Mar-2017 15.00 14.54 14.60 15.00 1,701 7 25,131.00
20-Mar-2017 15.40 15.00 15.10 15.22 4,279 24 65,096.00
17-Mar-2017 14.84 14.00 14.30 14.60 9,036 25 1,29,181.00
16-Mar-2017 15.28 14.15 14.20 14.45 6,372 24 92,950.00
15-Mar-2017 14.45 14.45 14.45 14.45 500 3 7,225.00
14-Mar-2017 14.70 14.05 14.30 14.30 5,188 12 74,074.00
10-Mar-2017 14.49 13.75 13.75 14.25 4,135 12 58,149.00
09-Mar-2017 14.90 14.15 14.90 14.16 1,696 9 24,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jai Balaji Industries Ltd. that will help you decide whether to buy, sell or hold Jai Balaji Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jai Balaji Industries Ltd.