22 Oct 2017 | 10:42 AM
 

Jai Corp Ltd. Share Price Live (BSE)
0

BSE Code: 512237 | NSE Symbol: JAICORPLTD
122.60
-0.20
(-0.16 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    122.90
  • Prev. close (Rs.)
    122.80
  • High (Rs.)
    122.90
  • Low (Rs.)
    118.40
  • 52W H (Rs.)
    141.70
  • 52W L (Rs.)
    52.30
  • Volume
    100374
  • MCap (Rs in Cr.)
    2,187.79

Jai Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 125.75 120.30 122.00 122.60 5,80,135 3,795 7,13,96,717.00
17-Oct-2017 125.00 118.35 119.65 122.80 5,68,528 4,642 6,95,95,393.00
16-Oct-2017 123.40 119.30 123.00 119.80 3,27,727 2,132 3,97,52,282.00
13-Oct-2017 125.20 120.20 125.00 121.20 4,26,304 3,015 5,25,08,713.00
12-Oct-2017 126.35 118.50 122.80 123.75 5,54,757 4,150 6,80,69,834.00
11-Oct-2017 129.00 116.65 127.50 120.40 7,69,268 5,364 9,48,63,355.00
09-Oct-2017 129.90 122.40 122.50 124.85 12,42,814 8,804 15,69,88,411.00
06-Oct-2017 126.40 119.70 122.90 120.75 10,17,038 7,254 12,51,33,087.00
05-Oct-2017 120.25 109.15 109.15 120.25 23,72,929 9,531 27,99,85,833.00
04-Oct-2017 112.80 108.45 111.00 109.35 3,76,274 2,601 4,15,97,522.00
Go to Page