28 Jun 2017 | 10:51 AM
 

Jai Corp Ltd. Share Price Live (BSE)
0

BSE Code: 512237 | NSE Symbol: JAICORPLTD
79.35
0.60
(0.77 %)
28 Jun 2017 | 10:41 AM
Change company
  • Open (Rs)
    78.60
  • Prev. close (Rs.)
    78.75
  • High (Rs.)
    79.70
  • Low (Rs.)
    78.16
  • 52W H (Rs.)
    92.20
  • 52W L (Rs.)
    52.30
  • Volume (Rs.)
    26634
  • MCap (Rs in Cr.)
    1,416.00

Jai Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 82.55 78.20 82.55 78.75 1,83,369 1,319 1,45,80,483.00
23-Jun-2017 86.60 82.10 85.95 82.60 4,86,366 3,486 4,10,29,640.00
22-Jun-2017 86.25 79.50 79.55 83.95 7,56,230 4,403 6,30,12,880.00
21-Jun-2017 80.25 78.85 79.50 79.05 87,000 543 69,17,957.00
20-Jun-2017 81.40 79.50 80.50 79.70 1,54,970 836 1,24,22,875.00
19-Jun-2017 82.30 79.70 82.10 80.10 1,12,222 722 90,79,034.00
16-Jun-2017 83.40 79.40 79.40 81.45 6,76,704 4,110 5,53,25,955.00
15-Jun-2017 79.45 76.15 76.15 78.00 1,67,578 991 1,31,43,909.00
14-Jun-2017 78.35 76.60 77.25 77.70 1,91,611 1,040 1,49,13,471.00
13-Jun-2017 78.35 76.75 77.60 77.00 92,480 552 71,79,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jai Corp Ltd. that will help you decide whether to buy, sell or hold Jai Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jai Corp Ltd.