24 Feb 2018 | 3:21 PM
 

Jaihind Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531339 | NSE Symbol: JAIHINDPRO
5.00
-0.25
(-4.76 %)
23 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.25
  • High (Rs.)
    5.10
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    6.75
  • 52W L (Rs.)
    5.04
  • Volume
    2104
  • MCap (Rs in Cr.)
    4.88

Jaihind Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 5.10 5.00 5.00 5.00 2,104 6 10,545.00
22-Feb-2018 5.25 5.25 5.25 5.25 1,000 1 5,250.00
21-Feb-2018 5.20 5.20 5.20 5.20 1,000 2 5,200.00
20-Feb-2018 5.20 5.20 5.20 5.20 1,000 4 5,200.00
19-Feb-2018 5.30 5.30 5.30 5.30 10 1 53.00
15-Feb-2018 5.68 5.21 5.41 5.21 216 6 1,152.00
14-Feb-2018 5.93 5.41 5.93 5.41 10,151 6 60,116.00
12-Feb-2018 5.65 5.35 5.35 5.65 3,100 6 16,665.00
09-Feb-2018 5.50 5.39 5.50 5.39 11,000 13 60,397.00
08-Feb-2018 5.24 5.24 5.24 5.24 1 1 5.00
Go to Page