24 Mar 2017 | 12:45 AM
 

Jaihind Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531339 | NSE Symbol: JAIHINDPRO
6.30
0.30
(5.00 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.99
  • Prev. close (Rs.)
    6.00
  • High (Rs.)
    6.30
  • Low (Rs.)
    5.99
  • 52W H (Rs.)
    8.50
  • 52W L (Rs.)
    5.20
  • Volume (Rs.)
    11800
  • MCap (Rs in Cr.)
    6.15

Jaihind Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 6.30 5.99 5.99 6.30 11,800 18 73,782.00
14-Mar-2017 6.00 6.00 6.00 6.00 500 2 3,000.00
10-Mar-2017 6.20 6.20 6.20 6.20 600 2 3,720.00
09-Mar-2017 5.98 5.97 5.97 5.98 600 6 3,583.00
07-Mar-2017 5.80 5.70 5.80 5.70 585 5 3,384.00
06-Mar-2017 5.80 5.42 5.42 5.80 216 8 1,180.00
03-Mar-2017 5.90 5.70 5.90 5.70 1,010 3 5,759.00
02-Mar-2017 6.00 5.96 5.96 6.00 3,000 6 17,916.00
01-Mar-2017 6.27 5.70 5.70 6.27 41 4 234.00
28-Feb-2017 5.98 5.98 5.98 5.98 504 3 3,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaihind Projects Ltd. that will help you decide whether to buy, sell or hold Jaihind Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaihind Projects Ltd.