17 Jan 2018 | 7:27 PM
 

Jaihind Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514312 | NSE Symbol:
3.00
0.00
(0.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.99
  • Prev. close (Rs.)
    3.00
  • High (Rs.)
    3.00
  • Low (Rs.)
    2.99
  • 52W H (Rs.)
    5.30
  • 52W L (Rs.)
    1.59
  • Volume
    1652
  • MCap (Rs in Cr.)
    2.57

Jaihind Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 3.05 2.98 2.98 3.00 1,900 4 5,712.00
15-Jan-2018 2.98 2.98 2.98 2.98 133 1 396.00
12-Jan-2018 3.00 3.00 3.00 3.00 982 6 2,946.00
10-Jan-2018 3.00 3.00 3.00 3.00 200 1 600.00
09-Jan-2018 3.05 3.00 3.05 3.04 5,600 5 17,059.00
08-Jan-2018 3.00 3.00 3.00 3.00 500 2 1,500.00
05-Jan-2018 3.00 3.00 3.00 3.00 100 1 300.00
04-Jan-2018 3.05 3.00 3.00 3.05 1,420 4 4,330.00
01-Jan-2018 3.05 3.05 3.05 3.05 6,484 5 19,776.00
29-Dec-2017 3.05 2.93 3.05 2.93 2,010 2 5,890.00
Go to Page