27 Mar 2017 | 10:29 PM
 

Jaihind Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514312 | NSE Symbol:
2.71
-0.14
(-4.91 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.71
  • Prev. close (Rs.)
    2.85
  • High (Rs.)
    2.71
  • Low (Rs.)
    2.71
  • 52W H (Rs.)
    12.20
  • 52W L (Rs.)
    2.66
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    2.29

Jaihind Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 3.00 2.85 3.00 2.85 4,700 5 13,555.00
23-Mar-2017 3.00 3.00 3.00 3.00 4,000 2 12,000.00
21-Mar-2017 2.99 2.99 2.99 2.99 100 1 299.00
20-Mar-2017 2.85 2.85 2.85 2.85 1,285 2 3,662.00
16-Mar-2017 2.72 2.66 2.70 2.72 6,687 4 17,824.00
15-Mar-2017 2.80 2.80 2.80 2.80 96 2 268.00
10-Mar-2017 3.00 2.90 3.00 2.90 3,250 6 9,748.00
09-Mar-2017 3.05 3.00 3.05 3.02 4,100 4 12,450.00
07-Mar-2017 3.04 2.90 2.90 3.00 1,013 6 3,040.00
06-Mar-2017 2.90 2.90 2.90 2.90 896 2 2,598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaihind Synthetics Ltd. that will help you decide whether to buy, sell or hold Jaihind Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaihind Synthetics Ltd.