20 Jun 2018 | 2:17 AM
 

Jaihind Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514312 | NSE Symbol:
4.30
-0.20
(-4.44 %)
14 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.30
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.30
  • Low (Rs.)
    4.30
  • 52W H (Rs.)
    4.55
  • 52W L (Rs.)
    1.59
  • Volume
    193
  • MCap (Rs in Cr.)
    3.68

Jaihind Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2018 4.30 4.30 4.30 4.30 193 1 829.00
08-Jun-2018 4.50 4.16 4.16 4.50 2,026 6 8,768.00
07-Jun-2018 4.37 4.17 4.17 4.37 290 2 1,247.00
04-Jun-2018 4.55 4.15 4.34 4.17 267 3 1,112.00
01-Jun-2018 4.35 3.96 4.18 4.34 1,545 6 6,487.00
31-May-2018 4.20 3.80 3.80 4.15 70 3 275.00
30-May-2018 4.00 3.95 3.95 4.00 1,018 2 4,067.00
29-May-2018 4.49 4.09 4.49 4.09 7,350 13 30,428.00
28-May-2018 4.35 4.30 4.35 4.30 10,200 7 44,270.00
25-May-2018 4.50 4.15 4.32 4.15 2,180 15 9,187.00
Go to Page