19 Oct 2017 | 10:12 AM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500219 | NSE Symbol: JISLJALEQS
94.35
-0.90
(-0.94 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    95.80
  • Prev. close (Rs.)
    95.25
  • High (Rs.)
    95.80
  • Low (Rs.)
    93.50
  • 52W H (Rs.)
    119.80
  • 52W L (Rs.)
    79.80
  • Volume
    181604
  • MCap (Rs in Cr.)
    4,683.22

Jain Irrigation Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 95.80 93.50 95.80 94.35 1,81,604 771 1,71,18,992.00
17-Oct-2017 96.70 94.15 94.15 95.25 9,22,322 3,548 8,82,26,676.00
16-Oct-2017 94.70 93.00 93.15 93.50 4,39,251 2,190 4,11,74,296.00
13-Oct-2017 94.40 92.50 93.95 92.85 5,10,205 1,414 4,76,53,518.00
12-Oct-2017 95.50 92.30 95.50 93.30 7,30,532 2,442 6,81,16,256.00
11-Oct-2017 99.00 94.10 98.95 95.10 4,55,845 1,525 4,40,10,656.00
09-Oct-2017 100.85 97.70 99.45 99.70 4,50,788 1,981 4,48,69,532.00
06-Oct-2017 99.20 97.15 97.60 98.40 3,78,524 1,237 3,71,92,146.00
05-Oct-2017 97.80 96.20 96.50 97.10 1,60,032 681 1,55,41,844.00
04-Oct-2017 97.10 94.00 94.00 96.30 2,70,700 1,132 2,59,69,972.00
Go to Page