31 Mar 2017 | 3:09 AM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500219 | NSE Symbol: JISLJALEQS
93.25
-1.00
(-1.06 %)
30 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    94.40
  • Prev. close (Rs.)
    94.25
  • High (Rs.)
    95.05
  • Low (Rs.)
    92.90
  • 52W H (Rs.)
    108.50
  • 52W L (Rs.)
    57.70
  • Volume (Rs.)
    164789
  • MCap (Rs in Cr.)
    4,291.05

Jain Irrigation Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 95.05 92.90 94.40 93.25 1,65,089 1,029 1,55,16,675.00
29-Mar-2017 95.10 93.95 94.55 94.25 1,88,943 1,044 1,78,66,381.00
28-Mar-2017 95.45 94.10 94.95 94.45 1,73,328 1,055 1,64,30,662.00
27-Mar-2017 95.95 93.00 95.95 94.20 3,09,756 1,297 2,93,43,587.00
24-Mar-2017 95.85 93.95 94.30 95.15 2,60,572 1,398 2,47,75,314.00
23-Mar-2017 94.25 92.95 93.90 93.90 5,50,560 1,122 5,13,97,630.00
22-Mar-2017 95.40 93.10 95.40 93.75 1,88,105 1,316 1,76,97,220.00
21-Mar-2017 96.50 95.05 95.75 95.90 4,89,873 1,239 4,68,27,391.00
20-Mar-2017 96.30 94.60 95.40 95.40 3,54,178 1,318 3,38,24,350.00
17-Mar-2017 95.70 93.15 95.05 94.55 2,24,154 1,207 2,11,69,106.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jain Irrigation Systems Ltd. that will help you decide whether to buy, sell or hold Jain Irrigation Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jain Irrigation Systems Ltd.