Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 6:50 AM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500219 | NSE Symbol: JISLJALEQS
87.55
0.30
(0.35 %)
05 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    87.50
  • Prev. close (Rs.)
    87.25
  • High (Rs.)
    88.90
  • Low (Rs.)
    86.15
  • 52W H (Rs.)
    108.50
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    578754
  • MCap (Rs in Cr.)
    4,028.76

Jain Irrigation Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 88.90 86.15 87.50 87.55 5,78,754 1,874 5,04,91,489.00
02-Dec-2016 89.75 86.20 87.50 87.25 6,62,739 2,387 5,84,47,259.00
01-Dec-2016 90.45 87.60 90.45 87.95 4,98,784 1,908 4,41,61,020.00
30-Nov-2016 90.75 87.80 89.30 89.50 7,22,345 2,540 6,46,37,677.00
29-Nov-2016 92.00 88.00 90.85 88.60 10,13,330 3,260 9,13,56,121.00
28-Nov-2016 91.00 84.50 86.00 89.60 12,98,177 3,872 11,44,25,235.00
25-Nov-2016 86.30 83.60 84.75 85.55 6,92,662 2,950 5,90,61,049.00
24-Nov-2016 85.40 82.70 84.60 83.65 6,97,731 3,291 5,87,01,612.00
23-Nov-2016 86.90 84.60 86.35 85.15 6,48,862 2,742 5,53,49,107.00
22-Nov-2016 87.35 84.20 84.50 85.60 4,44,650 2,148 3,80,96,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jain Irrigation Systems Ltd. that will help you decide whether to buy, sell or hold Jain Irrigation Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jain Irrigation Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.