20 Oct 2017 | 4:59 PM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 570004 | NSE Symbol: JISLDVREQS
61.05
-1.05
(-1.69 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    61.05
  • Prev. close (Rs.)
    62.10
  • High (Rs.)
    62.50
  • Low (Rs.)
    60.20
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    50.00
  • Volume
    2262
  • MCap (Rs in Cr.)
    3,030.32

Jain Irrigation Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 62.00 60.75 61.00 61.20 3,989 49 2,43,916.00
17-Oct-2017 63.10 61.20 62.05 62.10 35,666 358 22,13,462.00
16-Oct-2017 61.15 60.00 61.15 60.15 6,312 53 3,82,138.00
13-Oct-2017 61.10 59.50 61.10 59.85 15,749 97 9,40,545.00
12-Oct-2017 61.10 59.00 60.30 60.80 7,283 95 4,38,108.00
11-Oct-2017 62.55 60.05 62.55 60.50 5,005 47 3,06,860.00
09-Oct-2017 63.90 61.10 62.30 63.15 22,981 151 14,37,936.00
06-Oct-2017 63.00 61.50 62.50 62.05 5,025 42 3,12,414.00
05-Oct-2017 62.20 61.00 62.20 61.60 5,541 29 3,40,710.00
04-Oct-2017 63.00 60.30 60.30 62.10 4,347 42 2,71,407.00
Go to Page