30 Mar 2017 | 4:59 PM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 570004 | NSE Symbol: JISLDVREQS
60.00
0.45
(0.76 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    59.55
  • High (Rs.)
    60.35
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    67.00
  • 52W L (Rs.)
    37.75
  • Volume (Rs.)
    4766
  • MCap (Rs in Cr.)
    2,761.00

Jain Irrigation Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 60.45 59.35 59.85 59.55 4,412 43 2,64,170.00
28-Mar-2017 60.95 59.05 60.95 60.15 6,626 123 4,00,333.00
27-Mar-2017 61.40 60.10 61.10 60.20 6,114 39 3,73,496.00
24-Mar-2017 62.00 60.25 62.00 60.50 4,651 61 2,82,437.00
23-Mar-2017 60.60 59.80 60.60 60.35 5,692 48 3,42,355.00
22-Mar-2017 60.40 59.65 60.00 60.00 4,168 48 2,50,134.00
21-Mar-2017 61.50 60.15 61.50 60.90 8,973 66 5,46,152.00
20-Mar-2017 61.60 60.75 61.25 61.00 2,900 35 1,77,229.00
17-Mar-2017 61.50 59.95 60.35 61.00 4,218 45 2,56,636.00
16-Mar-2017 60.60 60.00 60.00 60.55 5,060 47 3,04,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jain Irrigation Systems Ltd. that will help you decide whether to buy, sell or hold Jain Irrigation Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jain Irrigation Systems Ltd.