23 Jun 2017 | 4:36 AM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 570004 | NSE Symbol: JISLDVREQS
70.05
0.25
(0.36 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    69.35
  • Prev. close (Rs.)
    69.80
  • High (Rs.)
    71.16
  • Low (Rs.)
    69.35
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    42587
  • MCap (Rs in Cr.)
    3,223.47

Jain Irrigation Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 71.15 69.35 69.35 70.05 42,587 260 30,04,548.00
21-Jun-2017 70.60 69.10 70.60 69.80 2,425 39 1,68,835.00
20-Jun-2017 71.40 68.30 69.75 70.35 54,537 585 38,31,222.00
19-Jun-2017 68.50 67.00 67.00 68.20 14,044 118 9,48,770.00
16-Jun-2017 68.90 67.60 68.50 67.85 7,269 81 4,94,727.00
15-Jun-2017 69.75 68.20 69.40 68.35 10,153 96 6,98,445.00
14-Jun-2017 71.55 68.00 69.00 69.65 68,688 672 47,98,995.00
13-Jun-2017 68.80 67.00 67.05 67.40 15,640 121 10,63,194.00
12-Jun-2017 68.65 67.85 68.65 67.85 3,526 34 2,40,017.00
09-Jun-2017 69.10 68.30 68.30 68.55 1,671 32 1,14,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jain Irrigation Systems Ltd. that will help you decide whether to buy, sell or hold Jain Irrigation Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jain Irrigation Systems Ltd.