17 Jul 2018 | 11:37 PM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500219 | NSE Symbol: JISLJALEQS
82.70
4.55
(5.83 %)
17 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    77.55
  • Prev. close (Rs.)
    78.16
  • High (Rs.)
    83.20
  • Low (Rs.)
    76.60
  • 52W H (Rs.)
    150.40
  • 52W L (Rs.)
    74.41
  • Volume
    979541
  • MCap (Rs in Cr.)
    159.57

Jain Irrigation Systems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,000.00 87.05 2.99 960.00 231.00 1,047.25 15.62
1,515.05 -34.60 -2.23 546.02 195.00 192.98 12.09
486.95 7.95 1.66 925.40 8,000.00 169.73 16.28
350.00 -1.00 -0.28 64.08 25.00 8.54 3.73
221.50 -12.60 -5.38 81.73 1,083.00 591.15 5.59
206.50 -0.90 -0.43 2,305.16 8,727.00 331.36 90.65
101.90 -2.95 -2.81 527.17 57,865.00 493.32 38.51
99.35 -4.20 -4.06 59.01 823.00 0.04 13.01
98.70 -7.65 -7.19 119.87 51,671.00 140.63 9.01
95.00 -1.95 -2.01 104.31 4,500.00 30.18 3.10
75.00 5.00 7.14 89.38 5,000.00 16.24 4.87
72.00 0.10 0.14 126.00 3,397.00 19.14 0.87
63.75 3.00 4.94 24.17 830.00 410.03 1.03
58.70 0.00 0.00 1,877.49 97,143.00 3,286.55 117.43
52.85 0.00 0.00 40.90 200.00 52.74 2.18
52.00 2.00 4.00 51.75 675.00 34.13 2.50
37.25 0.65 1.78 131.28 4,166.00 1,156.86 -137.97
32.05 -0.65 -1.99 511.52 39,000.00 2.26 0.51
24.50 0.50 2.08 23.20 3,000.00 15.74 -15.02
22.50 -0.50 -2.17 7.14 6,000.00 17.64 0.08
21.70 -1.10 -4.82 19.22 50.00 62.60 2.31
19.25 -1.00 -4.94 12.98 1,000.00 23.51 0.49
17.05 0.00 0.00 7.01 10.00 1.74 0.02
15.75 -0.30 -1.87 390.05 30,000.00 3.30 1.19
15.20 -0.30 -1.94 377.92 52,500.00 3.52 1.23