20 Oct 2018 | 5:05 PM
 

Jain Irrigation Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500219 | NSE Symbol: JISLJALEQS
65.05
-0.90
(-1.36 %)
19 Oct 2018 | 03:48 PM
Change company
  • Open (Rs)
    65.80
  • Prev. close (Rs.)
    65.95
  • High (Rs.)
    66.41
  • Low (Rs.)
    63.70
  • 52W H (Rs.)
    150.40
  • 52W L (Rs.)
    55.10
  • Volume
    949209
  • MCap (Rs in Cr.)
    125.51

Jain Irrigation Systems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,228.00 -75.60 -3.28 712.96 771.00 1,304.17 69.63
1,090.00 -20.15 -1.82 392.84 169.00 202.34 11.99
368.85 -24.60 -6.25 700.96 4,564.00 191.65 29.42
255.55 0.00 0.00 509.34 9.00 7.86 3.50
237.05 1.75 0.74 87.47 38.00 944.15 11.85
194.10 -2.30 -1.17 2,167.11 15,825.00 391.02 90.06
116.95 -5.60 -4.57 142.04 8,529.00 175.69 8.30
104.10 2.00 1.96 520.50 8,905.00 490.51 5.79
93.50 6.50 7.47 111.43 5,000.00 28.56 5.32
88.00 -5.20 -5.58 455.26 35,461.00 746.56 41.65
69.00 -2.60 -3.63 120.75 12,784.00 187.92 11.23
57.80 -2.20 -3.67 34.33 431.00 0.16 20.62
57.50 -3.20 -5.27 57.22 760.00 47.00 3.12
56.50 0.45 0.80 21.42 925.00 340.97 4.02
54.20 0.00 0.00 26.31 4,000.00 29.62 1.45
54.00 0.80 1.50 59.29 1,500.00 30.36 3.32
43.55 -0.75 -1.69 84.03 3,819.00 7,946.76 219.32
42.15 -0.90 -2.09 1,348.15 1,11,381.00 3,613.70 134.66
31.45 -0.60 -1.87 501.94 1,08,000.00 1.94 0.20
30.70 -0.75 -2.38 108.19 5,761.00 1,019.20 -80.36
26.40 0.50 1.93 34.32 451.00 22.54 0.57
26.10 4.35 20.00 8.28 6,000.00 23.28 0.12
24.50 0.50 2.08 23.20 3,000.00 8.89 -20.77
16.25 0.00 0.00 6.68 1.00 0.90 -0.03
15.50 -0.25 -1.59 10.45 30.00 21.04 -0.18