21 Sep 2017 | 11:09 AM
 

Jainex Aamcol Ltd. Share Price Live (BSE)
0

BSE Code: 505212 | NSE Symbol:
35.35
0.00
(0.00 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.35
  • Prev. close (Rs.)
    35.35
  • High (Rs.)
    35.35
  • Low (Rs.)
    35.35
  • 52W H (Rs.)
    35.35
  • 52W L (Rs.)
    31.95
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    5.29

Jainex Aamcol Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 35.35 35.35 35.35 35.35 11 1 388.00
06-Sep-2017 35.35 35.35 35.35 35.35 1 1 35.00
07-Jul-2017 33.70 33.70 33.70 33.70 1 1 33.00
04-Jul-2017 32.10 32.10 32.10 32.10 30 1 963.00
30-Jun-2017 31.95 31.95 31.95 31.95 40 1 1,278.00
09-Jun-2017 33.60 33.60 33.60 33.60 50 1 1,680.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jainex Aamcol Ltd. that will help you decide whether to buy, sell or hold Jainex Aamcol Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jainex Aamcol Ltd.