23 Sep 2017 | 9:34 AM
 

Jaipan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505840 | NSE Symbol:
24.80
0.10
(0.41 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.80
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    24.80
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    10.64
  • Volume (Rs.)
    9914
  • MCap (Rs in Cr.)
    15.13

Jaipan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 24.80 23.50 23.80 24.80 9,914 31 2,34,528.00
21-Sep-2017 24.70 24.70 24.70 24.70 500 2 12,350.00
20-Sep-2017 24.90 23.80 24.90 23.80 3,951 11 94,443.00
19-Sep-2017 25.00 23.50 23.50 24.05 3,150 12 75,123.00
18-Sep-2017 24.10 24.10 24.10 24.10 1,227 4 29,570.00
15-Sep-2017 24.45 22.80 22.80 24.00 742 7 17,192.00
14-Sep-2017 23.70 23.70 23.70 23.70 10 1 237.00
13-Sep-2017 24.50 23.50 23.50 24.50 1,630 5 39,488.00
12-Sep-2017 24.20 23.00 24.20 23.50 1,875 5 44,282.00
11-Sep-2017 23.60 23.05 23.60 23.05 1,446 5 33,351.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaipan Industries Ltd. that will help you decide whether to buy, sell or hold Jaipan Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaipan Industries Ltd.