23 Mar 2017 | 6:53 AM
 

Jaipan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505840 | NSE Symbol:
15.70
0.72
(4.81 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.80
  • Prev. close (Rs.)
    14.98
  • High (Rs.)
    15.70
  • Low (Rs.)
    14.80
  • 52W H (Rs.)
    17.00
  • 52W L (Rs.)
    9.01
  • Volume (Rs.)
    14824
  • MCap (Rs in Cr.)
    9.58

Jaipan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 15.70 14.80 14.80 15.60 14,824 28 2,22,394.00
21-Mar-2017 15.30 14.40 15.29 14.98 16,694 36 2,44,982.00
20-Mar-2017 15.30 14.50 14.89 14.64 31,212 38 4,57,914.00
17-Mar-2017 14.89 14.10 14.89 14.65 15,890 15 2,27,411.00
16-Mar-2017 14.65 14.00 14.65 14.22 76,558 52 11,13,758.00
15-Mar-2017 13.96 13.96 13.96 13.96 19,395 19 2,70,754.00
14-Mar-2017 13.30 13.25 13.25 13.30 21,190 13 2,81,802.00
10-Mar-2017 12.67 12.65 12.65 12.67 3,100 6 39,252.00
08-Mar-2017 12.07 12.01 12.07 12.07 20,784 9 2,50,862.00
07-Mar-2017 11.50 11.50 11.50 11.50 150 1 1,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaipan Industries Ltd. that will help you decide whether to buy, sell or hold Jaipan Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaipan Industries Ltd.