23 Sep 2017 | 9:29 AM
 

Jaiprakash Associates Ltd. Share Price Live (BSE)
1

BSE Code: 532532 | NSE Symbol: JPASSOCIAT
18.20
-1.10
(-5.69 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    19.11
  • Prev. close (Rs.)
    19.30
  • High (Rs.)
    19.15
  • Low (Rs.)
    17.95
  • 52W H (Rs.)
    30.40
  • 52W L (Rs.)
    6.71
  • Volume (Rs.)
    11231003
  • MCap (Rs in Cr.)
    4,427.08

Jaiprakash Associates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 19.15 17.95 19.10 18.20 1,12,31,003 5,896 20,85,83,036.00
21-Sep-2017 19.50 18.15 18.65 19.30 1,19,44,278 6,909 22,48,92,344.00
20-Sep-2017 18.85 17.65 18.15 18.65 1,43,97,848 8,025 26,52,47,732.00
19-Sep-2017 18.70 15.90 18.20 17.70 2,34,45,216 16,849 41,06,96,929.00
18-Sep-2017 20.70 18.20 20.35 18.60 1,17,30,707 8,553 22,59,30,299.00
15-Sep-2017 21.10 20.10 21.00 20.35 70,12,892 4,871 14,39,17,845.00
14-Sep-2017 21.90 21.15 21.50 21.25 59,83,133 3,422 12,84,66,491.00
13-Sep-2017 22.50 21.30 21.50 21.45 76,59,435 5,393 16,65,08,818.00
12-Sep-2017 22.15 20.40 21.80 21.90 1,29,85,889 9,574 27,59,69,197.00
11-Sep-2017 23.90 21.05 23.50 21.85 1,28,42,614 9,254 28,54,82,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaiprakash Associates Ltd. that will help you decide whether to buy, sell or hold Jaiprakash Associates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaiprakash Associates Ltd.