24 Mar 2017 | 12:46 AM
 

Jaiprakash Associates Ltd. Share Price Live (BSE)
0

BSE Code: 532532 | NSE Symbol: JPASSOCIAT
13.35
0.15
(1.14 %)
23 Mar 2017 | 03:58 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.20
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    16.80
  • 52W L (Rs.)
    5.30
  • Volume (Rs.)
    2949889
  • MCap (Rs in Cr.)
    3,247.34

Jaiprakash Associates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 13.50 13.20 13.30 13.35 29,49,889 1,658 3,92,93,808.00
22-Mar-2017 13.35 12.90 13.30 13.20 40,36,186 2,346 5,32,12,171.00
21-Mar-2017 13.60 13.10 13.40 13.40 91,72,316 2,890 12,16,10,816.00
20-Mar-2017 13.90 12.95 13.90 13.10 83,71,181 5,042 11,14,51,142.00
17-Mar-2017 14.80 13.65 14.80 14.00 65,51,072 4,473 9,33,73,572.00
16-Mar-2017 15.20 14.75 15.20 14.85 37,12,787 2,421 5,53,19,806.00
15-Mar-2017 15.00 14.20 14.20 14.90 78,53,515 5,623 11,57,23,166.00
14-Mar-2017 15.10 13.50 14.80 14.10 1,37,33,798 8,917 19,27,85,850.00
10-Mar-2017 15.45 14.75 15.40 14.95 43,44,375 2,991 6,57,72,200.00
09-Mar-2017 15.25 14.80 15.10 15.05 37,53,779 2,997 5,64,39,124.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaiprakash Associates Ltd. that will help you decide whether to buy, sell or hold Jaiprakash Associates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaiprakash Associates Ltd.