21 Oct 2017 | 4:18 PM
 

Jaiprakash Power Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532627 | NSE Symbol: JPPOWER
8.42
0.00
(0.00 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    8.60
  • Prev. close (Rs.)
    8.42
  • High (Rs.)
    8.72
  • Low (Rs.)
    8.12
  • 52W H (Rs.)
    8.81
  • 52W L (Rs.)
    3.60
  • Volume
    882101
  • MCap (Rs in Cr.)
    5,048.64

Jaiprakash Power Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 8.80 7.90 8.20 8.42 28,63,540 2,034 2,39,88,810.00
17-Oct-2017 8.80 8.14 8.80 8.42 50,87,336 2,698 4,38,18,822.00
16-Oct-2017 8.00 7.70 7.84 8.00 40,33,871 1,079 3,22,05,578.00
13-Oct-2017 7.44 7.19 7.29 7.28 3,67,037 374 26,98,413.00
12-Oct-2017 7.45 7.00 7.00 7.33 4,51,094 437 32,90,457.00
11-Oct-2017 7.62 7.10 7.45 7.27 4,74,550 425 34,97,398.00
09-Oct-2017 7.95 7.60 7.75 7.63 13,15,747 726 1,02,44,030.00
06-Oct-2017 7.79 7.40 7.40 7.68 31,62,041 1,174 2,42,53,660.00
05-Oct-2017 7.65 7.23 7.45 7.42 13,67,706 825 1,00,81,782.00
04-Oct-2017 7.52 7.32 7.41 7.45 14,53,885 749 1,08,02,996.00
Go to Page