26 Feb 2017 | 12:49 AM
 

Jaiprakash Power Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532627 | NSE Symbol: JPPOWER
6.02
0.27
(4.70 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.72
  • Prev. close (Rs.)
    5.75
  • High (Rs.)
    6.22
  • Low (Rs.)
    5.72
  • 52W H (Rs.)
    6.96
  • 52W L (Rs.)
    3.60
  • Volume (Rs.)
    2161641
  • MCap (Rs in Cr.)
    3,609.60

Jaiprakash Power Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 6.22 5.72 5.72 6.02 21,61,641 1,953 1,31,12,121.00
22-Feb-2017 6.00 5.71 5.90 5.75 10,05,073 1,270 58,54,376.00
21-Feb-2017 6.19 5.88 6.19 5.97 20,59,370 1,164 1,24,24,459.00
20-Feb-2017 6.48 6.02 6.20 6.16 32,40,173 2,606 2,01,96,117.00
17-Feb-2017 6.03 5.34 5.50 5.97 36,09,216 2,379 2,10,31,004.00
16-Feb-2017 5.50 4.96 5.03 5.49 32,57,057 1,581 1,76,35,351.00
15-Feb-2017 5.38 4.96 5.28 5.00 10,30,491 1,310 52,57,238.00
14-Feb-2017 5.70 5.20 5.67 5.27 11,90,158 1,397 63,70,630.00
13-Feb-2017 6.08 5.64 6.00 5.73 11,01,798 1,288 63,81,199.00
10-Feb-2017 6.29 5.86 6.22 5.97 12,74,987 1,492 76,72,977.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaiprakash Power Ventures Ltd. that will help you decide whether to buy, sell or hold Jaiprakash Power Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaiprakash Power Ventures Ltd.