24 Oct 2017 | 8:12 AM
 

James Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526558 | NSE Symbol:
26.25
1.25
(5.00 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.25
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    26.25
  • Low (Rs.)
    26.25
  • 52W H (Rs.)
    37.55
  • 52W L (Rs.)
    17.15
  • Volume
    50
  • MCap (Rs in Cr.)
    21.01

James Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 26.25 26.25 26.25 26.25 50 2 1,312.00
05-Oct-2017 25.00 25.00 25.00 25.00 10 1 250.00
29-Sep-2017 25.55 23.50 23.50 25.55 3,500 6 87,375.00
26-Sep-2017 25.00 24.35 25.00 24.35 1,810 2 44,080.00
25-Sep-2017 24.30 23.75 24.30 24.30 2,625 8 63,731.00
22-Sep-2017 23.15 21.00 22.00 23.15 2,059 16 45,818.00
21-Sep-2017 23.95 22.00 23.95 22.05 39 3 878.00
20-Sep-2017 22.85 22.85 22.85 22.85 200 1 4,570.00
18-Sep-2017 24.05 24.05 24.05 24.05 200 3 4,810.00
15-Sep-2017 25.30 25.30 25.30 25.30 500 2 12,650.00
Go to Page