21 Sep 2017 | 11:14 AM
 

James Warren Tea Ltd. Share Price Live (BSE)
0

BSE Code: 538564 | NSE Symbol:
125.00
-1.00
(-0.79 %)
21 Sep 2017 | 10:48 AM
Change company
  • Open (Rs)
    125.00
  • Prev. close (Rs.)
    126.00
  • High (Rs.)
    125.00
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    159.95
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    119
  • MCap (Rs in Cr.)
    150.02

James Warren Tea Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 126.00 125.00 125.00 126.00 1,208 7 1,51,004.00
19-Sep-2017 125.00 125.00 125.00 125.00 412 6 51,500.00
18-Sep-2017 125.00 115.30 125.00 124.45 1,032 20 1,27,619.00
15-Sep-2017 125.00 125.00 125.00 125.00 200 1 25,000.00
14-Sep-2017 125.00 125.00 125.00 125.00 1,932 8 2,41,500.00
13-Sep-2017 128.50 125.00 125.00 128.50 1,014 4 1,26,781.00
12-Sep-2017 125.00 125.00 125.00 125.00 661 2 82,625.00
11-Sep-2017 129.00 125.00 125.00 125.00 1,351 7 1,69,275.00
08-Sep-2017 125.00 125.00 125.00 125.00 71 1 8,875.00
05-Sep-2017 125.00 125.00 125.00 125.00 110 3 13,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for James Warren Tea Ltd. that will help you decide whether to buy, sell or hold James Warren Tea Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against James Warren Tea Ltd.