27 May 2017 | 6:33 PM
 

James Warren Tea Ltd. Share Price Live (BSE)
0

BSE Code: 538564 | NSE Symbol:
125.00
-0.05
(-0.04 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    125.45
  • Prev. close (Rs.)
    125.05
  • High (Rs.)
    131.00
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    165.80
  • 52W L (Rs.)
    115.20
  • Volume (Rs.)
    96
  • MCap (Rs in Cr.)
    150.02

James Warren Tea Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 131.00 125.00 125.45 125.90 96 10 12,080.00
25-May-2017 129.50 125.00 125.15 125.05 3,538 12 4,44,187.00
24-May-2017 126.90 125.00 125.15 125.00 2,785 18 3,48,656.00
23-May-2017 126.90 125.00 126.85 125.20 1,557 16 1,95,790.00
22-May-2017 129.95 125.00 127.40 127.00 3,724 20 4,66,355.00
19-May-2017 133.00 127.00 130.00 127.40 582 22 75,642.00
18-May-2017 131.00 127.10 130.80 128.10 521 8 68,162.00
17-May-2017 132.00 128.00 132.00 130.00 2,509 21 3,26,179.00
16-May-2017 134.00 127.80 127.80 129.80 2,414 21 3,13,412.00
15-May-2017 130.00 129.25 130.00 129.35 524 10 67,816.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for James Warren Tea Ltd. that will help you decide whether to buy, sell or hold James Warren Tea Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against James Warren Tea Ltd.