Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:12 PM
 

James Warren Tea Ltd. Share Price Live (BSE)
0

BSE Code: 538564 | NSE Symbol:
125.00
-1.00
(-0.79 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    125.10
  • Prev. close (Rs.)
    126.00
  • High (Rs.)
    125.10
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    165.80
  • 52W L (Rs.)
    110.10
  • Volume (Rs.)
    170
  • MCap (Rs in Cr.)
    150.02

James Warren Tea Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 126.05 126.00 126.05 126.00 110 3 13,865.00
01-Dec-2016 128.80 128.80 128.80 128.80 50 1 6,440.00
30-Nov-2016 127.00 126.60 127.00 126.60 67 3 8,486.00
29-Nov-2016 132.50 128.00 128.00 130.00 156 7 20,305.00
28-Nov-2016 133.75 133.75 133.75 133.75 1 1 133.00
25-Nov-2016 126.00 125.00 125.15 126.00 1,027 14 1,28,757.00
23-Nov-2016 126.00 125.00 125.00 125.60 103 4 12,931.00
22-Nov-2016 129.90 126.50 129.90 128.00 68 3 8,680.00
21-Nov-2016 125.00 125.00 125.00 125.00 188 3 23,500.00
17-Nov-2016 127.00 120.60 120.60 125.00 1,252 9 1,56,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for James Warren Tea Ltd. that will help you decide whether to buy, sell or hold James Warren Tea Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against James Warren Tea Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.