28 May 2017 | 8:09 PM
 

Jammu & Kashmir Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532209 | NSE Symbol: J&KBANK
84.15
3.95
(4.93 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    80.25
  • Prev. close (Rs.)
    80.20
  • High (Rs.)
    84.50
  • Low (Rs.)
    79.20
  • 52W H (Rs.)
    91.95
  • 52W L (Rs.)
    54.60
  • Volume (Rs.)
    65916
  • MCap (Rs in Cr.)
    4,079.41

Jammu & Kashmir Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 84.50 79.20 80.25 84.15 65,916 709 54,81,603.00
25-May-2017 80.70 77.40 77.40 80.20 57,386 576 45,35,321.00
24-May-2017 84.10 76.30 82.40 77.15 70,449 824 56,28,563.00
23-May-2017 84.90 80.70 84.20 81.85 93,453 1,042 76,89,742.00
22-May-2017 85.50 83.90 85.25 84.60 79,929 569 67,66,086.00
19-May-2017 86.40 84.10 85.35 84.70 69,168 528 58,93,050.00
18-May-2017 86.80 83.45 85.10 84.65 96,828 862 82,40,188.00
17-May-2017 89.60 86.00 86.30 86.90 1,40,706 1,002 1,22,58,293.00
16-May-2017 91.00 81.50 81.50 88.65 6,37,197 4,732 5,56,46,350.00
15-May-2017 87.60 81.10 87.50 81.55 2,27,072 1,622 1,87,59,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jammu & Kashmir Bank Ltd. that will help you decide whether to buy, sell or hold Jammu & Kashmir Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jammu & Kashmir Bank Ltd.