27 Jun 2019 | 1:14 PM
 

Jammu & Kashmir Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532209 | NSE Symbol: J&KBANK
43.10
-0.35
(-0.80 %)
27 Jun 2019 | 01:06 PM
Change company
  • Open (Rs)
    43.45
  • Prev. close (Rs.)
    43.45
  • High (Rs.)
    44.00
  • Low (Rs.)
    42.80
  • 52W H (Rs.)
    65.95
  • 52W L (Rs.)
    33.35
  • Volume
    36792
  • MCap (Rs in Cr.)
    2,400.06

Jammu & Kashmir Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 44.50 42.10 44.50 43.45 82,381 594 35,51,121.00
25-Jun-2019 45.00 42.65 45.00 43.45 97,776 706 42,62,037.00
24-Jun-2019 44.60 42.00 43.50 44.00 2,26,532 1,503 99,20,623.00
21-Jun-2019 41.70 37.10 38.80 41.40 3,74,773 2,196 1,51,43,505.00
20-Jun-2019 37.95 33.35 34.50 37.95 3,25,117 1,637 1,19,17,995.00
19-Jun-2019 36.10 33.50 35.30 34.50 3,85,735 1,974 1,33,14,600.00
18-Jun-2019 41.45 37.20 41.40 37.20 2,04,459 1,141 79,26,177.00
17-Jun-2019 42.35 41.10 42.35 41.30 1,03,348 694 42,78,663.00
14-Jun-2019 43.20 40.60 41.40 42.35 2,38,586 2,030 1,00,18,007.00
13-Jun-2019 43.10 41.00 43.10 41.70 3,01,635 1,857 1,25,20,514.00
Go to Page