22 Feb 2017 | 6:34 PM
 

Jammu & Kashmir Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532209 | NSE Symbol: J&KBANK
74.70
2.50
(3.47 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.16
  • Prev. close (Rs.)
    72.20
  • High (Rs.)
    75.55
  • Low (Rs.)
    73.00
  • 52W H (Rs.)
    91.95
  • 52W L (Rs.)
    54.60
  • Volume (Rs.)
    287349
  • MCap (Rs in Cr.)
    3,621.30

Jammu & Kashmir Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 72.50 71.55 71.85 72.20 94,293 829 67,97,793.00
20-Feb-2017 72.30 70.20 71.80 71.15 1,15,878 1,044 82,65,018.00
17-Feb-2017 72.80 68.50 68.80 71.55 2,16,098 1,732 1,53,07,494.00
16-Feb-2017 68.90 68.10 68.65 68.55 40,116 686 27,49,754.00
15-Feb-2017 68.90 67.85 68.40 68.45 81,368 952 55,57,623.00
14-Feb-2017 69.10 68.00 68.10 68.10 31,234 318 21,36,296.00
13-Feb-2017 69.90 67.90 69.90 68.35 85,235 688 58,19,979.00
10-Feb-2017 69.00 67.80 68.15 68.60 1,15,441 1,087 79,02,023.00
09-Feb-2017 71.95 67.75 70.80 68.15 1,50,501 1,336 1,04,39,782.00
08-Feb-2017 72.75 70.00 72.55 71.15 1,07,263 1,263 76,59,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jammu & Kashmir Bank Ltd. that will help you decide whether to buy, sell or hold Jammu & Kashmir Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jammu & Kashmir Bank Ltd.