23 Feb 2017 | 3:56 PM
 

Jamna Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520051 | NSE Symbol: JAMNAAUTO
218.65
18.55
(9.28 %)
23 Feb 2017 | 03:52 PM
Change company
  • Open (Rs)
    198.05
  • Prev. close (Rs.)
    200.10
  • High (Rs.)
    219.90
  • Low (Rs.)
    198.05
  • 52W H (Rs.)
    241.10
  • 52W L (Rs.)
    115.50
  • Volume (Rs.)
    209512
  • MCap (Rs in Cr.)
    1,742.27

Jamna Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 204.80 199.00 203.95 200.10 14,654 406 29,56,829.00
21-Feb-2017 205.20 199.75 200.60 202.85 26,026 642 52,72,863.00
20-Feb-2017 203.60 196.25 198.75 201.60 37,371 917 74,70,387.00
17-Feb-2017 200.45 195.40 198.10 196.65 21,010 398 41,43,597.00
16-Feb-2017 198.65 195.50 197.80 198.20 18,876 365 37,26,204.00
15-Feb-2017 201.30 195.60 196.15 196.40 45,141 673 88,90,739.00
14-Feb-2017 201.00 197.00 201.00 199.20 57,571 653 1,14,37,793.00
13-Feb-2017 205.00 200.00 205.00 200.45 30,414 535 61,15,404.00
10-Feb-2017 206.25 200.00 205.40 200.75 41,612 1,022 84,82,658.00
09-Feb-2017 208.15 200.00 200.00 205.25 55,073 1,005 1,12,94,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jamna Auto Industries Ltd. that will help you decide whether to buy, sell or hold Jamna Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jamna Auto Industries Ltd.