22 Oct 2017 | 10:52 AM
 

Jamna Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520051 | NSE Symbol: JAMNAAUTO
57.85
-1.25
(-2.11 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    59.10
  • High (Rs.)
    59.85
  • Low (Rs.)
    58.20
  • 52W H (Rs.)
    293.50
  • 52W L (Rs.)
    51.70
  • Volume
    142786
  • MCap (Rs in Cr.)
    460.99

Jamna Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 59.00 56.00 59.00 57.85 2,60,133 1,503 1,49,37,561.00
17-Oct-2017 59.50 55.00 57.90 59.10 4,23,110 2,536 2,44,68,555.00
16-Oct-2017 60.00 55.00 60.00 57.55 3,40,162 2,268 1,93,12,862.00
13-Oct-2017 61.30 57.75 61.00 58.45 3,03,845 1,710 1,79,29,619.00
12-Oct-2017 62.95 59.80 62.15 60.20 4,80,583 2,537 2,91,44,925.00
11-Oct-2017 61.55 58.80 60.00 59.35 3,21,126 3,094 1,92,76,597.00
09-Oct-2017 63.00 60.35 62.80 61.25 4,15,999 2,609 2,55,09,766.00
06-Oct-2017 63.85 57.10 57.55 62.10 11,58,613 6,927 7,10,96,974.00
05-Oct-2017 56.10 51.70 54.90 55.35 3,20,358 1,740 1,74,05,273.00
04-Oct-2017 272.00 259.95 267.95 270.50 67,172 1,296 1,79,07,343.00
Go to Page