28 Jun 2017 | 2:34 AM
 

Jamna Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520051 | NSE Symbol: JAMNAAUTO
239.00
-18.25
(-7.09 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    256.65
  • Prev. close (Rs.)
    257.25
  • High (Rs.)
    259.70
  • Low (Rs.)
    235.05
  • 52W H (Rs.)
    281.40
  • 52W L (Rs.)
    150.75
  • Volume (Rs.)
    63812
  • MCap (Rs in Cr.)
    1,904.43

Jamna Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 259.70 235.05 256.65 239.00 63,812 1,053 1,55,86,015.00
23-Jun-2017 267.70 249.95 267.70 257.25 33,607 782 86,57,940.00
22-Jun-2017 270.05 261.10 267.75 262.55 24,883 363 66,34,673.00
21-Jun-2017 271.85 261.90 266.55 267.70 28,422 434 76,30,478.00
20-Jun-2017 271.30 263.05 265.75 267.25 31,379 615 83,81,147.00
19-Jun-2017 275.35 265.05 274.25 266.40 30,346 619 81,80,961.00
16-Jun-2017 279.00 272.15 277.25 273.35 22,242 375 61,51,697.00
15-Jun-2017 281.40 274.50 275.45 278.65 22,195 549 61,56,087.00
14-Jun-2017 277.95 270.00 270.80 274.10 28,158 566 77,12,638.00
13-Jun-2017 273.25 266.75 266.75 267.75 27,188 610 73,16,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jamna Auto Industries Ltd. that will help you decide whether to buy, sell or hold Jamna Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jamna Auto Industries Ltd.