21 Aug 2017 | 7:44 PM
 

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Share Price Live (BSE)
0

BSE Code: 502901 | NSE Symbol:
22.00
0.30
(1.39 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.70
  • High (Rs.)
    22.00
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    20.55
  • Volume (Rs.)
    5736
  • MCap (Rs in Cr.)
    15.40

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 22.00 21.65 22.00 21.70 5,895 10 1,28,176.00
07-Aug-2017 22.75 22.75 22.75 22.75 651 3 14,810.00
30-Jun-2017 23.45 23.45 23.45 23.45 1,000 4 23,450.00
28-Jun-2017 23.50 23.50 23.50 23.50 623 2 14,640.00
27-Jun-2017 23.55 23.55 23.55 23.55 100 2 2,355.00
23-Jun-2017 24.50 23.50 23.50 24.50 145 2 3,506.00
21-Jun-2017 25.40 24.50 25.40 24.50 485 3 11,972.00
20-Jun-2017 24.50 24.50 24.50 24.50 973 8 23,838.00
19-Jun-2017 23.50 23.50 23.50 23.50 842 1 19,787.00
16-Jun-2017 24.20 22.50 24.20 22.50 1,342 4 32,235.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. that will help you decide whether to buy, sell or hold Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd.