24 May 2017 | 12:30 PM
 

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Share Price Live (BSE)
0

BSE Code: 502901 | NSE Symbol:
24.40
1.15
(4.95 %)
24 May 2017 | 11:11 AM
Change company
  • Open (Rs)
    24.40
  • Prev. close (Rs.)
    23.25
  • High (Rs.)
    24.40
  • Low (Rs.)
    24.40
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    19.55
  • Volume (Rs.)
    342
  • MCap (Rs in Cr.)
    17.08

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 24.20 23.25 24.20 23.25 1,350 4 32,622.00
18-May-2017 24.55 23.05 24.55 23.05 49 4 1,166.00
17-May-2017 23.40 23.40 23.40 23.40 300 2 7,020.00
16-May-2017 24.10 23.50 23.50 24.10 100 2 2,380.00
15-May-2017 26.00 24.60 26.00 24.65 142 3 3,497.00
12-May-2017 25.00 25.00 25.00 25.00 50 2 1,250.00
11-May-2017 25.00 25.00 25.00 25.00 450 1 11,250.00
10-May-2017 25.70 24.20 24.20 24.70 1,370 8 34,414.00
08-May-2017 24.50 24.50 24.50 24.50 20 1 490.00
04-May-2017 26.25 24.65 24.65 25.50 2,320 6 58,922.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. that will help you decide whether to buy, sell or hold Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd.