22 Feb 2018 | 5:03 PM
 

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Share Price Live (BSE)
0

BSE Code: 502901 | NSE Symbol:
13.05
-0.60
(-4.39 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.05
  • Prev. close (Rs.)
    13.65
  • High (Rs.)
    13.05
  • Low (Rs.)
    13.05
  • 52W H (Rs.)
    29.30
  • 52W L (Rs.)
    13.65
  • Volume
    100
  • MCap (Rs in Cr.)
    9.12

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 13.65 13.65 13.65 13.65 200 1 2,730.00
06-Feb-2018 14.25 14.25 14.25 14.25 100 1 1,425.00
05-Feb-2018 15.00 15.00 15.00 15.00 50 1 750.00
24-Jan-2018 15.75 15.75 15.75 15.75 650 1 10,237.00
15-Jan-2018 15.82 15.82 15.82 15.82 125 2 1,977.00
12-Jan-2018 15.82 15.82 15.82 15.82 150 2 2,373.00
11-Jan-2018 16.65 16.65 16.65 16.65 175 2 2,913.00
10-Jan-2018 17.50 16.30 16.30 17.50 571 4 9,416.00
08-Jan-2018 17.00 17.00 17.00 17.00 1,110 3 18,870.00
01-Jan-2018 17.30 17.30 17.30 17.30 300 1 5,190.00
Go to Page