Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:47 PM
 

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Share Price Live (BSE)
0

BSE Code: 502901 | NSE Symbol:
25.75
-2.70
(-9.49 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    28.45
  • High (Rs.)
    26.50
  • Low (Rs.)
    25.65
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    19.55
  • Volume (Rs.)
    151
  • MCap (Rs in Cr.)
    18.03

Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 26.50 25.65 26.50 25.75 151 7 3,978.00
02-Dec-2016 28.45 28.45 28.45 28.45 2 2 56.00
30-Nov-2016 26.35 24.45 24.50 26.35 401 6 9,811.00
29-Nov-2016 25.70 25.70 25.70 25.70 177 3 4,548.00
28-Nov-2016 27.45 25.00 26.85 27.05 645 11 17,470.00
25-Nov-2016 26.15 26.15 26.15 26.15 20 1 523.00
24-Nov-2016 25.40 25.30 25.40 25.30 52 2 1,316.00
23-Nov-2016 25.10 24.95 24.95 25.10 75 7 1,872.00
22-Nov-2016 25.30 23.30 25.30 25.15 230 3 5,614.00
17-Nov-2016 24.50 24.50 24.50 24.50 4 1 98.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. that will help you decide whether to buy, sell or hold Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.