24 Oct 2017 | 8:14 AM
 

Jasch Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500220 | NSE Symbol: JASCHIND
70.50
1.95
(2.85 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    68.55
  • High (Rs.)
    71.00
  • Low (Rs.)
    69.10
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    38.50
  • Volume
    6870
  • MCap (Rs in Cr.)
    79.88

Jasch Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 71.00 69.10 71.00 70.45 6,870 36 4,82,855.00
19-Oct-2017 72.40 67.40 68.00 68.55 3,134 17 2,18,360.00
18-Oct-2017 71.00 67.00 68.00 70.50 5,196 49 3,64,536.00
17-Oct-2017 69.50 66.00 69.00 68.00 1,681 21 1,14,382.00
16-Oct-2017 73.95 69.20 71.85 69.75 6,917 69 4,90,615.00
13-Oct-2017 69.50 65.00 65.00 68.15 3,360 34 2,29,210.00
12-Oct-2017 67.00 63.30 63.30 67.00 4,046 26 2,63,928.00
11-Oct-2017 67.50 64.05 64.05 65.05 5,196 55 3,44,973.00
09-Oct-2017 71.00 67.00 71.00 69.40 1,974 23 1,37,796.00
06-Oct-2017 73.90 66.00 66.00 71.05 16,125 144 11,45,400.00
Go to Page