29 May 2017 | 4:03 AM
 

Jasch Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500220 | NSE Symbol: JASCHIND
69.00
4.25
(6.57 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.35
  • Prev. close (Rs.)
    64.75
  • High (Rs.)
    70.00
  • Low (Rs.)
    63.30
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    33.60
  • Volume (Rs.)
    16884
  • MCap (Rs in Cr.)
    78.18

Jasch Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 70.00 63.30 63.35 69.00 16,884 115 11,54,013.00
25-May-2017 66.90 63.00 64.00 64.75 6,900 48 4,49,943.00
24-May-2017 69.30 65.00 68.50 65.50 10,074 62 6,71,532.00
23-May-2017 69.45 66.65 68.35 68.85 14,613 65 9,99,843.00
22-May-2017 70.90 67.50 70.90 67.80 3,181 37 2,18,794.00
19-May-2017 72.50 67.25 69.50 67.95 6,760 35 4,67,710.00
18-May-2017 72.75 70.00 72.75 70.55 3,592 39 2,54,933.00
17-May-2017 73.00 69.50 69.50 72.00 7,827 60 5,63,517.00
16-May-2017 70.80 70.20 70.20 70.25 2,650 25 1,87,384.00
15-May-2017 71.00 69.00 71.00 70.20 6,344 46 4,43,834.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jasch Industries Ltd. that will help you decide whether to buy, sell or hold Jasch Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jasch Industries Ltd.