Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:59 PM
 

Jasch Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500220 | NSE Symbol: JASCHIND
47.50
0.75
(1.61 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    46.75
  • High (Rs.)
    47.50
  • Low (Rs.)
    46.35
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    31.30
  • Volume (Rs.)
    1666
  • MCap (Rs in Cr.)
    53.82

Jasch Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 47.50 46.35 46.50 47.50 1,666 7 78,269.00
08-Dec-2016 47.65 46.65 47.00 46.75 681 11 31,998.00
07-Dec-2016 48.75 46.10 48.75 46.15 2,637 15 1,22,066.00
06-Dec-2016 48.90 46.50 48.50 46.70 808 15 38,189.00
05-Dec-2016 49.40 45.50 49.40 48.00 7,510 32 3,58,677.00
02-Dec-2016 48.30 47.95 48.30 48.00 48 4 2,308.00
01-Dec-2016 49.00 46.10 49.00 46.40 3,192 26 1,50,514.00
30-Nov-2016 49.00 47.30 48.95 47.70 1,559 16 74,795.00
29-Nov-2016 49.40 47.55 49.00 48.95 3,052 24 1,48,247.00
28-Nov-2016 49.50 43.80 44.00 48.75 12,716 86 6,11,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jasch Industries Ltd. that will help you decide whether to buy, sell or hold Jasch Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jasch Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.