20 Sep 2017 | 12:39 PM
 

Jattashankar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514318 | NSE Symbol:
29.05
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.05
  • Prev. close (Rs.)
    29.05
  • High (Rs.)
    29.05
  • Low (Rs.)
    29.05
  • 52W H (Rs.)
    29.05
  • 52W L (Rs.)
    11.92
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    12.75

Jattashankar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 29.05 29.05 29.05 29.05 100 1 2,905.00
13-Sep-2017 29.05 29.05 29.05 29.05 100 1 2,905.00
01-Sep-2017 29.05 29.05 29.05 29.05 100 1 2,905.00
30-Aug-2017 29.05 29.05 29.05 29.05 1,500 1 43,575.00
29-Aug-2017 29.05 29.05 29.05 29.05 2,600 1 75,530.00
28-Aug-2017 29.05 29.05 29.05 29.05 2,500 3 72,625.00
24-Aug-2017 29.05 29.00 29.05 29.05 2,100 6 61,000.00
23-Aug-2017 29.05 29.05 29.05 29.05 2,700 10 78,435.00
22-Aug-2017 29.05 29.05 29.05 29.05 3,500 16 1,01,675.00
21-Aug-2017 29.05 29.05 29.05 29.05 2,600 5 75,530.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jattashankar Industries Ltd. that will help you decide whether to buy, sell or hold Jattashankar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jattashankar Industries Ltd.