20 Jan 2018 | 8:44 PM
 

Jauss Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 526001 | NSE Symbol:
27.75
-0.05
(-0.17 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.80
  • Prev. close (Rs.)
    27.80
  • High (Rs.)
    29.15
  • Low (Rs.)
    27.75
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    22.40
  • Volume
    4900
  • MCap (Rs in Cr.)
    12.84

Jauss Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 29.15 27.75 27.80 27.75 4,900 23 1,40,240.00
18-Jan-2018 28.00 26.00 26.00 27.80 2,839 13 78,592.00
17-Jan-2018 27.00 26.10 26.65 26.70 2,149 15 57,523.00
16-Jan-2018 25.95 25.50 25.75 25.90 8,671 19 2,22,553.00
15-Jan-2018 25.80 24.70 25.20 24.75 4,006 11 1,00,064.00
12-Jan-2018 24.70 24.50 24.50 24.70 2,600 3 63,977.00
11-Jan-2018 25.00 24.50 24.50 24.55 400 4 9,860.00
10-Jan-2018 25.05 24.60 24.80 25.00 81,890 18 20,18,712.00
09-Jan-2018 25.70 23.60 24.55 25.70 1,159 12 28,341.00
08-Jan-2018 25.70 24.50 25.70 24.55 2,955 16 72,921.00
Go to Page