26 Jul 2017 | 10:16 PM
 

Jauss Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 526001 | NSE Symbol:
39.00
-1.05
(-2.62 %)
26 Jul 2017 | 03:08 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    40.05
  • High (Rs.)
    41.50
  • Low (Rs.)
    38.10
  • 52W H (Rs.)
    56.10
  • 52W L (Rs.)
    26.80
  • Volume (Rs.)
    10691
  • MCap (Rs in Cr.)
    18.05

Jauss Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 42.00 39.95 40.30 40.05 8,593 30 3,49,436.00
21-Jul-2017 41.95 40.00 41.15 40.00 9,356 18 3,75,018.00
20-Jul-2017 41.15 37.45 39.20 41.15 22,494 89 9,15,750.00
19-Jul-2017 39.20 38.60 39.20 39.20 6,238 24 2,44,464.00
18-Jul-2017 37.35 37.20 37.25 37.35 3,942 21 1,47,090.00
14-Jul-2017 33.95 33.20 33.20 33.95 10,916 19 3,70,498.00
13-Jul-2017 32.35 30.50 30.50 32.35 15,369 35 4,96,449.00
11-Jul-2017 31.00 29.00 29.00 30.60 830 7 25,270.00
07-Jul-2017 29.85 28.45 29.85 29.75 2,580 22 76,010.00
06-Jul-2017 28.45 28.00 28.00 28.45 499 5 14,152.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jauss Polymers Ltd. that will help you decide whether to buy, sell or hold Jauss Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jauss Polymers Ltd.