Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:21 PM
 

Jauss Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 526001 | NSE Symbol:
29.60
1.40
(4.97 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    26.80
  • Prev. close (Rs.)
    28.20
  • High (Rs.)
    29.60
  • Low (Rs.)
    26.80
  • 52W H (Rs.)
    56.10
  • 52W L (Rs.)
    28.20
  • Volume (Rs.)
    33726
  • MCap (Rs in Cr.)
    13.70

Jauss Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 30.95 28.20 29.65 28.20 23,945 63 6,84,181.00
02-Dec-2016 29.65 29.65 29.65 29.65 6,295 30 1,86,646.00
01-Dec-2016 32.00 31.20 32.00 31.20 4,228 37 1,32,484.00
30-Nov-2016 34.00 32.80 32.80 32.80 3,082 37 1,01,110.00
29-Nov-2016 36.95 34.20 34.20 34.20 8,463 55 2,93,475.00
28-Nov-2016 36.10 34.40 35.40 36.00 8,294 47 2,94,762.00
25-Nov-2016 34.40 32.80 32.80 34.40 34,388 42 11,36,166.00
24-Nov-2016 32.80 32.80 32.80 32.80 3,270 8 1,07,256.00
23-Nov-2016 32.80 32.80 32.80 32.80 575 3 18,860.00
22-Nov-2016 32.80 32.80 32.80 32.80 1,350 6 44,280.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jauss Polymers Ltd. that will help you decide whether to buy, sell or hold Jauss Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jauss Polymers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.