29 Mar 2017 | 8:53 AM
 

Jauss Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 526001 | NSE Symbol:
32.50
1.15
(3.67 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.10
  • Prev. close (Rs.)
    31.35
  • High (Rs.)
    32.50
  • Low (Rs.)
    31.10
  • 52W H (Rs.)
    56.10
  • 52W L (Rs.)
    26.80
  • Volume (Rs.)
    1353
  • MCap (Rs in Cr.)
    15.04

Jauss Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 32.50 31.10 31.10 32.45 1,353 10 42,786.00
27-Mar-2017 31.95 31.35 31.40 31.35 1,400 8 43,915.00
24-Mar-2017 32.75 31.35 32.75 31.40 3,111 9 97,922.00
23-Mar-2017 33.00 31.25 32.85 31.30 1,310 14 41,646.00
22-Mar-2017 33.00 31.70 31.70 32.85 12,310 23 3,99,553.00
21-Mar-2017 31.75 30.10 31.00 31.75 1,303 5 40,805.00
20-Mar-2017 31.50 30.00 31.50 30.90 3,590 12 1,12,846.00
17-Mar-2017 31.00 30.10 31.00 30.10 1,344 14 40,885.00
16-Mar-2017 31.15 29.10 30.00 30.00 13,115 20 3,92,301.00
15-Mar-2017 30.55 29.60 30.55 30.05 25,487 29 7,67,165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jauss Polymers Ltd. that will help you decide whether to buy, sell or hold Jauss Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jauss Polymers Ltd.