Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:45 PM
 

Jay Bharat Maruti Ltd. Share Price Live (BSE)
0

BSE Code: 520066 | NSE Symbol: JAYBARMARU
293.05
-17.85
(-5.74 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    311.00
  • Prev. close (Rs.)
    310.90
  • High (Rs.)
    314.00
  • Low (Rs.)
    290.05
  • 52W H (Rs.)
    375.45
  • 52W L (Rs.)
    114.00
  • Volume (Rs.)
    28154
  • MCap (Rs in Cr.)
    634.46

Jay Bharat Maruti Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 314.00 290.05 311.00 293.05 28,154 1,214 83,74,138.00
01-Dec-2016 315.00 298.00 303.00 310.90 24,998 869 77,08,469.00
30-Nov-2016 301.70 282.00 289.00 301.60 33,747 519 1,00,69,220.00
29-Nov-2016 291.70 283.20 283.90 287.35 15,254 529 44,05,083.00
28-Nov-2016 298.70 275.00 298.70 277.85 14,313 535 40,81,050.00
25-Nov-2016 286.15 275.00 275.00 286.15 5,973 110 16,96,295.00
24-Nov-2016 283.00 270.40 276.00 272.55 15,674 668 43,16,938.00
23-Nov-2016 275.70 266.20 274.95 275.10 16,959 236 46,66,552.00
22-Nov-2016 262.60 238.50 246.00 262.60 18,313 517 46,61,276.00
21-Nov-2016 264.00 250.10 261.00 250.10 11,497 202 28,98,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Bharat Maruti Ltd. that will help you decide whether to buy, sell or hold Jay Bharat Maruti Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Bharat Maruti Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.