19 Aug 2017 | 11:11 PM
 

Jay Bharat Maruti Ltd. Share Price Live (BSE)
0

BSE Code: 520066 | NSE Symbol: JAYBARMARU
558.40
4.30
(0.78 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    550.10
  • Prev. close (Rs.)
    554.10
  • High (Rs.)
    563.00
  • Low (Rs.)
    542.00
  • 52W H (Rs.)
    722.60
  • 52W L (Rs.)
    155.10
  • Volume (Rs.)
    7119
  • MCap (Rs in Cr.)
    1,208.94

Jay Bharat Maruti Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 563.00 542.00 550.10 554.05 7,119 368 39,23,076.00
17-Aug-2017 562.00 548.50 560.60 554.10 19,309 1,291 1,07,15,324.00
16-Aug-2017 561.75 538.10 538.10 556.95 8,066 535 44,79,321.00
14-Aug-2017 550.00 517.55 519.75 548.55 12,734 718 69,27,184.00
11-Aug-2017 531.55 476.45 499.00 515.50 28,649 1,738 1,44,60,636.00
10-Aug-2017 545.00 510.00 545.00 513.85 24,657 1,038 1,29,70,269.00
09-Aug-2017 573.00 550.00 573.00 554.00 18,831 1,006 1,05,17,382.00
08-Aug-2017 589.00 574.00 583.00 576.65 8,620 476 50,10,661.00
07-Aug-2017 598.00 576.00 588.15 585.05 17,108 943 1,00,24,817.00
04-Aug-2017 605.00 585.90 605.00 589.05 10,907 674 64,77,955.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Bharat Maruti Ltd. that will help you decide whether to buy, sell or hold Jay Bharat Maruti Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Bharat Maruti Ltd.