23 Mar 2017 | 8:12 PM
 

Jay Bharat Maruti Ltd. Share Price Live (BSE)
0

BSE Code: 520066 | NSE Symbol: JAYBARMARU
424.00
1.25
(0.30 %)
23 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    425.85
  • Prev. close (Rs.)
    422.75
  • High (Rs.)
    434.85
  • Low (Rs.)
    424.00
  • 52W H (Rs.)
    434.90
  • 52W L (Rs.)
    121.70
  • Volume (Rs.)
    20091
  • MCap (Rs in Cr.)
    917.96

Jay Bharat Maruti Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 433.55 418.10 423.85 422.75 22,054 1,644 93,56,281.00
21-Mar-2017 434.90 424.00 427.90 429.55 38,755 1,505 1,66,50,884.00
20-Mar-2017 431.00 397.40 404.00 422.45 78,110 3,929 3,29,54,145.00
17-Mar-2017 405.95 392.20 396.25 393.50 14,060 697 55,88,009.00
16-Mar-2017 419.00 382.75 383.00 404.25 54,951 2,207 2,23,29,347.00
15-Mar-2017 385.25 379.00 383.90 380.05 4,139 168 15,78,298.00
14-Mar-2017 394.90 381.00 390.25 381.85 3,788 245 14,55,653.00
10-Mar-2017 387.10 377.00 384.00 379.25 4,073 197 15,56,514.00
09-Mar-2017 387.65 378.80 385.65 380.65 4,237 220 16,24,308.00
08-Mar-2017 390.00 378.70 383.50 381.00 8,604 309 32,86,509.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Bharat Maruti Ltd. that will help you decide whether to buy, sell or hold Jay Bharat Maruti Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Bharat Maruti Ltd.