24 Feb 2018 | 3:20 PM
 

Jay Bharat Maruti Ltd. Share Price Live (BSE)
0

BSE Code: 520066 | NSE Symbol: JAYBARMARU
470.00
7.20
(1.56 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    461.75
  • Prev. close (Rs.)
    462.80
  • High (Rs.)
    474.30
  • Low (Rs.)
    460.00
  • 52W H (Rs.)
    722.60
  • 52W L (Rs.)
    349.65
  • Volume
    1446
  • MCap (Rs in Cr.)
    1,017.55

Jay Bharat Maruti Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 474.30 460.00 461.75 467.45 1,446 101 6,76,812.00
22-Feb-2018 470.00 460.00 466.00 462.80 3,946 177 18,34,445.00
21-Feb-2018 474.60 464.75 474.60 465.25 2,173 102 10,16,342.00
20-Feb-2018 476.55 467.10 467.10 468.90 4,931 176 23,22,374.00
19-Feb-2018 477.90 460.00 477.90 462.45 8,517 496 40,08,256.00
16-Feb-2018 487.70 468.00 484.45 471.45 1,631 161 7,77,106.00
15-Feb-2018 501.05 477.00 493.40 483.05 2,013 208 9,87,279.00
14-Feb-2018 510.50 495.00 506.30 499.25 2,002 202 10,02,902.00
12-Feb-2018 516.30 495.95 511.00 501.40 4,862 427 24,72,719.00
09-Feb-2018 507.95 470.35 479.85 496.10 3,629 196 17,77,690.00
Go to Page