21 Oct 2017 | 12:07 PM
 

Jay Energy and S. Energies Ltd. Share Price Live (BSE)
0

BSE Code: 526523 | NSE Symbol:
0.33
0.00
(0.00 %)
28 Jul 2017 | 10:20 AM
Change company
  • Open (Rs)
    0.33
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.33
  • Low (Rs.)
    0.33
  • 52W H (Rs.)
    0.46
  • 52W L (Rs.)
    0.33
  • Volume
    23
  • MCap (Rs in Cr.)
    1.13

Jay Energy and S. Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jul-2017 0.33 0.33 0.33 0.33 2,500 1 825.00
03-Jul-2017 0.35 0.34 0.35 0.34 5,000 3 1,740.00
20-Jun-2017 0.35 0.35 0.35 0.35 10,100 5 3,535.00
16-Jun-2017 0.35 0.35 0.35 0.35 13 1 4.00
13-Jun-2017 0.35 0.35 0.35 0.35 40 2 14.00
23-May-2017 0.35 0.35 0.35 0.35 250 1 87.00
17-May-2017 0.35 0.35 0.35 0.35 2,500 3 875.00
10-May-2017 0.35 0.35 0.35 0.35 150 1 52.00
09-May-2017 0.35 0.35 0.35 0.35 500 1 175.00
26-Apr-2017 0.35 0.35 0.35 0.35 100 1 35.00
Go to Page