21 Aug 2017 | 12:25 PM
 

Jay Mahesh Infraventures Ltd. Share Price Live (BSE)
0

BSE Code: 590132 | NSE Symbol:
26.55
-1.35
(-4.83 %)
09 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    27.90
  • High (Rs.)
    29.00
  • Low (Rs.)
    26.55
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    18.90
  • Volume (Rs.)
    186
  • MCap (Rs in Cr.)
    15.01

Jay Mahesh Infraventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Aug-2017 29.00 26.55 29.00 26.55 186 6 5,305.00
08-Aug-2017 27.90 27.90 27.90 27.90 1 1 27.00
07-Aug-2017 27.30 27.30 27.30 27.30 201 3 5,487.00
04-Aug-2017 26.00 26.00 26.00 26.00 1 1 26.00
03-Aug-2017 26.15 26.15 26.15 26.15 1 1 26.00
01-Aug-2017 27.50 27.50 27.50 27.50 100 1 2,750.00
31-Jul-2017 27.55 27.55 27.55 27.55 204 2 5,620.00
27-Jul-2017 26.30 26.00 26.30 26.25 740 5 19,430.00
21-Jul-2017 22.80 22.80 22.80 22.80 10 1 228.00
19-Jul-2017 21.75 21.00 21.00 21.75 200 4 4,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Mahesh Infraventures Ltd. that will help you decide whether to buy, sell or hold Jay Mahesh Infraventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Mahesh Infraventures Ltd.