19 Jul 2018 | 9:41 AM
 

Jay Mahesh Infraventures Ltd. Share Price Live (BSE)
0

BSE Code: 590132 | NSE Symbol:
25.15
0.00
(0.00 %)
27 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.15
  • Prev. close (Rs.)
    25.15
  • High (Rs.)
    25.15
  • Low (Rs.)
    25.15
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    21.00
  • Volume
    50
  • MCap (Rs in Cr.)
    14.22

Jay Mahesh Infraventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Oct-2017 25.15 25.15 25.15 25.15 50 1 1,257.00
25-Oct-2017 25.15 25.15 25.15 25.15 115 2 2,892.00
24-Oct-2017 26.45 26.45 26.45 26.45 50 1 1,322.00
17-Oct-2017 26.55 26.55 26.55 26.55 50 2 1,327.00
09-Aug-2017 29.00 26.55 29.00 26.55 186 6 5,305.00
08-Aug-2017 27.90 27.90 27.90 27.90 1 1 27.00
07-Aug-2017 27.30 27.30 27.30 27.30 201 3 5,487.00
04-Aug-2017 26.00 26.00 26.00 26.00 1 1 26.00
03-Aug-2017 26.15 26.15 26.15 26.15 1 1 26.00
01-Aug-2017 27.50 27.50 27.50 27.50 100 1 2,750.00
Go to Page