Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:58 AM
 

Jay Shree Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509715 | NSE Symbol: JAYSREETEA
93.00
-1.60
(-1.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    95.25
  • Prev. close (Rs.)
    94.60
  • High (Rs.)
    95.25
  • Low (Rs.)
    91.05
  • 52W H (Rs.)
    121.50
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    14400
  • MCap (Rs in Cr.)
    268.56

Jay Shree Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 95.25 91.05 95.25 92.25 14,400 251 13,38,691.00
01-Dec-2016 98.00 93.75 96.20 94.60 12,089 245 11,61,601.00
30-Nov-2016 96.95 95.10 96.35 96.00 10,839 199 10,42,187.00
29-Nov-2016 97.40 94.25 95.00 96.10 19,574 321 18,72,472.00
28-Nov-2016 95.25 93.00 93.80 93.45 15,610 229 14,62,985.00
25-Nov-2016 95.90 92.90 94.80 93.95 10,326 158 9,73,552.00
24-Nov-2016 95.85 92.30 92.75 93.30 56,471 1,060 53,20,314.00
23-Nov-2016 90.60 88.50 90.00 89.15 5,045 83 4,52,670.00
22-Nov-2016 90.00 85.35 87.30 88.45 29,597 235 25,94,975.00
21-Nov-2016 90.50 85.50 90.30 87.25 21,493 317 18,72,029.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Shree Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Jay Shree Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Shree Tea & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.