26 Sep 2017 | 7:59 PM
 

Jay Shree Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509715 | NSE Symbol: JAYSREETEA
93.10
1.05
(1.15 %)
26 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    91.90
  • Prev. close (Rs.)
    92.05
  • High (Rs.)
    95.25
  • Low (Rs.)
    91.75
  • 52W H (Rs.)
    123.20
  • 52W L (Rs.)
    85.35
  • Volume (Rs.)
    23604
  • MCap (Rs in Cr.)
    268.85

Jay Shree Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 94.00 91.00 94.00 92.05 12,989 185 11,96,887.00
22-Sep-2017 96.65 93.45 96.10 94.05 15,972 238 15,16,681.00
21-Sep-2017 98.50 96.25 98.40 96.60 8,402 156 8,15,221.00
20-Sep-2017 100.00 97.25 97.75 97.60 28,922 333 28,59,255.00
19-Sep-2017 99.00 97.60 99.00 97.90 7,558 114 7,41,768.00
18-Sep-2017 99.80 98.15 99.10 98.45 8,889 141 8,78,660.00
15-Sep-2017 100.95 97.65 100.80 98.15 15,244 240 15,17,498.00
14-Sep-2017 98.90 97.50 98.90 97.95 5,192 68 5,09,402.00
13-Sep-2017 100.00 97.80 99.70 98.00 10,118 148 10,00,755.00
12-Sep-2017 100.50 98.95 100.15 99.05 21,555 264 21,46,538.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Shree Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Jay Shree Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Shree Tea & Industries Ltd.