20 Sep 2017 | 2:14 AM
 

Jay Ushin Ltd. Share Price Live (BSE)
0

BSE Code: 513252 | NSE Symbol:
385.35
18.36
(5.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    367.00
  • High (Rs.)
    385.35
  • Low (Rs.)
    350.00
  • 52W H (Rs.)
    418.75
  • 52W L (Rs.)
    212.10
  • Volume (Rs.)
    436
  • MCap (Rs in Cr.)
    148.94

Jay Ushin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 385.35 350.00 375.00 385.35 436 12 1,61,637.00
18-Sep-2017 391.35 367.00 391.35 367.00 361 8 1,37,700.00
15-Sep-2017 391.35 371.50 391.30 380.00 1,428 39 5,55,545.00
14-Sep-2017 372.75 372.75 372.75 372.75 2,331 28 8,68,880.00
13-Sep-2017 365.00 350.00 351.00 355.00 910 17 3,22,070.00
12-Sep-2017 369.80 352.00 360.00 352.20 341 11 1,21,457.00
11-Sep-2017 370.00 355.00 365.00 370.00 122 7 45,060.00
08-Sep-2017 370.00 357.85 370.00 357.85 53 3 19,002.00
07-Sep-2017 359.95 335.00 335.00 356.85 1,530 5 5,46,036.00
06-Sep-2017 346.55 330.10 345.95 345.00 824 22 2,84,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Ushin Ltd. that will help you decide whether to buy, sell or hold Jay Ushin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Ushin Ltd.