25 May 2017 | 6:17 PM
 

Jay Ushin Ltd. Share Price Live (BSE)
0

BSE Code: 513252 | NSE Symbol:
380.00
10.00
(2.71 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    380.00
  • Prev. close (Rs.)
    370.00
  • High (Rs.)
    380.00
  • Low (Rs.)
    380.00
  • 52W H (Rs.)
    418.75
  • 52W L (Rs.)
    173.00
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    146.87

Jay Ushin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 388.60 357.00 357.50 370.00 48 4 17,435.00
23-May-2017 375.00 346.75 346.75 375.00 878 20 3,28,046.00
19-May-2017 381.00 365.00 380.90 365.00 100 3 37,298.00
17-May-2017 380.00 356.50 367.00 363.40 253 9 91,937.00
16-May-2017 395.90 370.00 370.00 375.00 56 6 20,965.00
15-May-2017 378.50 370.00 370.00 377.25 75 3 28,185.00
12-May-2017 380.00 352.50 355.00 380.00 301 12 1,06,591.00
11-May-2017 371.05 369.10 369.15 371.05 53 5 19,600.00
10-May-2017 388.50 370.00 370.00 388.50 161 5 61,410.00
09-May-2017 370.00 370.00 370.00 370.00 175 6 64,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Ushin Ltd. that will help you decide whether to buy, sell or hold Jay Ushin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Ushin Ltd.