20 Feb 2017 | 5:07 AM
 

Jay Ushin Ltd. Share Price Live (BSE)
0

BSE Code: 513252 | NSE Symbol:
265.05
-4.95
(-1.83 %)
15 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    275.00
  • Prev. close (Rs.)
    270.00
  • High (Rs.)
    279.00
  • Low (Rs.)
    263.00
  • 52W H (Rs.)
    324.90
  • 52W L (Rs.)
    160.00
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    102.45

Jay Ushin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2017 279.00 263.00 275.00 265.05 250 11 67,917.00
14-Feb-2017 289.00 270.00 275.60 270.00 112 4 30,441.00
13-Feb-2017 275.60 275.60 275.60 275.60 86 4 23,701.00
10-Feb-2017 266.30 262.50 265.00 262.50 268 8 70,758.00
09-Feb-2017 276.60 275.05 275.10 276.30 310 7 85,526.00
08-Feb-2017 287.70 274.05 284.90 287.70 1,898 33 5,42,394.00
07-Feb-2017 287.60 274.00 287.55 274.00 666 18 1,89,648.00
06-Feb-2017 273.95 260.95 260.95 273.95 663 16 1,80,104.00
03-Feb-2017 260.95 248.00 248.00 260.95 190 7 47,890.00
01-Feb-2017 249.00 238.00 238.00 249.00 225 3 54,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jay Ushin Ltd. that will help you decide whether to buy, sell or hold Jay Ushin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jay Ushin Ltd.