22 Nov 2017 | 5:22 PM
 

Jayabharat Credit Ltd. Share Price Live (BSE)
0

BSE Code: 501311 | NSE Symbol:
9.29
0.00
(0.00 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.29
  • Prev. close (Rs.)
    9.29
  • High (Rs.)
    9.29
  • Low (Rs.)
    9.29
  • 52W H (Rs.)
    9.29
  • 52W L (Rs.)
    5.76
  • Volume
    35
  • MCap (Rs in Cr.)
    4.65

Jayabharat Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 9.29 9.29 9.29 9.29 35 2 325.00
28-Aug-2017 9.29 9.29 9.29 9.29 4 2 37.00
21-Aug-2017 8.85 8.85 8.85 8.85 2 2 17.00
23-Feb-2017 8.03 8.03 8.03 8.03 300 1 2,409.00
15-Feb-2017 8.45 8.45 8.45 8.45 25 1 211.00
09-Feb-2017 8.07 8.07 8.07 8.07 25 1 201.00
30-Dec-2016 7.69 7.69 7.69 7.69 10 1 76.00
28-Dec-2016 7.33 7.33 7.33 7.33 5 1 36.00
22-Dec-2016 6.99 6.99 6.99 6.99 5 1 34.00
21-Dec-2016 6.66 6.66 6.66 6.66 5 1 33.00
Go to Page