19 Jun 2018 | 4:31 PM
 

Jayant Agro Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524330 | NSE Symbol: JAYAGROGN
245.00
-6.80
(-2.70 %)
19 Jun 2018 | 03:42 PM
Change company
  • Open (Rs)
    248.00
  • Prev. close (Rs.)
    251.80
  • High (Rs.)
    249.90
  • Low (Rs.)
    245.00
  • 52W H (Rs.)
    1,063.85
  • 52W L (Rs.)
    230.50
  • Volume
    990
  • MCap (Rs in Cr.)
    735.00

Jayant Agro Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 257.00 248.00 256.00 251.80 1,764 119 4,43,961.00
15-Jun-2018 259.15 252.10 259.15 253.55 1,985 94 5,05,915.00
14-Jun-2018 263.85 255.60 258.40 259.45 2,676 94 6,92,248.00
13-Jun-2018 266.90 262.15 266.85 262.90 3,571 78 9,41,365.00
12-Jun-2018 278.00 255.25 266.00 259.90 10,791 481 28,77,600.00
11-Jun-2018 282.60 243.60 244.00 265.00 16,817 641 44,99,849.00
08-Jun-2018 248.00 238.00 241.95 243.95 2,069 69 4,99,217.00
07-Jun-2018 257.00 233.15 243.00 241.05 45,577 810 1,12,09,087.00
06-Jun-2018 245.00 231.05 244.95 233.75 2,09,236 684 4,91,99,957.00
05-Jun-2018 256.25 231.05 233.60 241.25 5,493 213 12,93,569.00
Go to Page