26 Jul 2017 | 11:11 PM
 

Jayant Agro Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524330 | NSE Symbol: JAYAGROGN
1,038.00
5.65
(0.55 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    1,033.00
  • Prev. close (Rs.)
    1,032.35
  • High (Rs.)
    1,040.00
  • Low (Rs.)
    1,028.60
  • 52W H (Rs.)
    1,051.00
  • 52W L (Rs.)
    281.00
  • Volume (Rs.)
    1992
  • MCap (Rs in Cr.)
    1,557.00

Jayant Agro Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,045.00 1,021.00 1,036.70 1,032.35 6,706 362 69,32,792.00
21-Jul-2017 1,019.00 995.00 1,019.00 1,003.45 7,749 328 77,78,095.00
20-Jul-2017 1,004.00 974.00 988.05 1,000.00 4,792 339 47,36,516.00
19-Jul-2017 983.65 967.30 967.30 972.05 4,101 290 39,95,222.00
18-Jul-2017 976.00 950.00 975.00 954.85 3,469 213 33,41,223.00
14-Jul-2017 974.25 961.30 971.30 972.05 819 73 7,93,129.00
13-Jul-2017 985.55 942.95 973.10 968.30 6,273 419 60,77,944.00
11-Jul-2017 999.85 970.20 995.00 972.85 3,252 323 31,87,661.00
07-Jul-2017 993.85 978.00 979.80 980.70 2,069 186 20,31,125.00
06-Jul-2017 1,009.00 982.50 999.00 984.90 4,302 349 42,82,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayant Agro Organics Ltd. that will help you decide whether to buy, sell or hold Jayant Agro Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayant Agro Organics Ltd.