21 Feb 2017 | 12:11 AM
 

Jayant Agro Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524330 | NSE Symbol: JAYAGROGN
621.55
17.61
(2.92 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    607.10
  • Prev. close (Rs.)
    603.96
  • High (Rs.)
    640.85
  • Low (Rs.)
    607.10
  • 52W H (Rs.)
    640.00
  • 52W L (Rs.)
    105.60
  • Volume (Rs.)
    31290
  • MCap (Rs in Cr.)
    932.33

Jayant Agro Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 640.85 607.10 607.10 621.55 31,290 2,284 1,95,02,264.00
17-Feb-2017 611.00 593.35 597.90 603.95 7,142 369 43,11,923.00
16-Feb-2017 603.95 585.00 591.50 597.90 7,965 556 47,53,432.00
15-Feb-2017 608.50 589.00 596.00 591.35 10,713 455 63,93,153.00
14-Feb-2017 598.00 584.50 585.90 593.35 24,355 192 1,44,24,033.00
13-Feb-2017 600.00 575.35 575.35 581.25 15,738 801 92,25,113.00
10-Feb-2017 605.55 567.00 594.20 575.35 10,668 641 62,75,783.00
09-Feb-2017 606.60 588.00 603.60 592.90 7,826 351 46,72,020.00
08-Feb-2017 622.95 582.45 591.45 594.40 20,591 2,166 1,23,59,168.00
07-Feb-2017 640.00 589.40 635.00 597.20 55,906 2,425 3,41,34,494.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayant Agro Organics Ltd. that will help you decide whether to buy, sell or hold Jayant Agro Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayant Agro Organics Ltd.