17 Jan 2018 | 7:31 PM
 

Jayant Agro Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524330 | NSE Symbol: JAYAGROGN
424.20
1.80
(0.43 %)
17 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    440.00
  • Prev. close (Rs.)
    422.40
  • High (Rs.)
    440.00
  • Low (Rs.)
    408.00
  • 52W H (Rs.)
    1,063.85
  • 52W L (Rs.)
    370.00
  • Volume
    4819
  • MCap (Rs in Cr.)
    1,272.60

Jayant Agro Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 439.15 420.30 439.15 422.40 5,025 219 21,48,562.00
15-Jan-2018 444.00 430.05 440.65 436.25 9,010 216 39,43,568.00
12-Jan-2018 455.20 435.05 455.20 439.40 12,226 466 54,36,107.00
11-Jan-2018 464.00 422.25 423.90 452.55 50,682 1,981 2,26,99,076.00
10-Jan-2018 432.65 419.00 432.55 424.45 5,906 301 25,07,913.00
09-Jan-2018 442.00 426.00 441.85 428.90 12,212 534 52,76,662.00
08-Jan-2018 447.75 409.00 413.00 434.70 22,774 631 98,11,973.00
05-Jan-2018 417.00 399.00 406.30 408.65 5,585 291 22,73,824.00
04-Jan-2018 409.50 384.00 384.20 400.70 6,449 269 25,69,457.00
03-Jan-2018 398.60 390.10 396.70 393.65 664 61 2,62,053.00
Go to Page